Объем (24 часа): $12 389 680 913
Капитализация: $133 666 286 642
BTC Доминирование: 51.90 %
ETH Доминирование: 11.48 %
 
BTC/USD: 3 988.02
BTC/EUR: 3 531.10
BTC/GBP: 3 078.59
BTC/RUB: 263 973.98
Показано 1-100 из 1124 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$69 376 240 341$3 988.02$3 507 307 65717 396 150 BTC4.03 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$15 344 289 025$148.32$1 675 236 699103 454 469 ETH2.10 %Ethereum chart (7days)
3XRP иконкаXRPXRP$13 747 927 830$0.341$431 804 86940 327 341 704 XRP7.60 %XRP chart (7days)
4EOS иконкаEOSEOS$3 316 247 590$3.66$879 201 064906 245 118 EOS13.70 %EOS chart (7days)
5Litecoin иконкаLTCLitecoin$2 877 109 401$48.50$342 894 06959 327 638 LTC4.62 %Litecoin chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$2 796 052 704$159.96$348 767 11117 479 750 BCH2.02 %Bitcoin Cash chart (7days)
7Tether иконкаUSDTTether$1 867 462 774$1.01$3 502 904 5151 856 421 736 USDT0.35 %Tether chart (7days)
8Stellar иконкаXLMStellar$1 747 860 811$0.0913$57 381 61219 151 289 939 XLM10.90 %Stellar chart (7days)
9TRON иконкаTRXTRON$1 691 029 982$0.0257$80 698 43965 748 111 645 TRX4.17 %TRON chart (7days)
10Binance Coin иконкаBNBBinance Coin$1 276 425 194$9.76$61 615 953130 799 315 BNB3.60 %Binance Coin chart (7days)
11Cardano иконкаADACardano$1 235 290 805$0.0476$34 236 25525 927 070 538 ADA7.54 %Cardano chart (7days)
12BSVBitcoin SV$1 206 833 517$69.05$6 722 34917477861 BSV4.19 %Bitcoin SV chart (7days)
13IOTA иконкаMIOTAIOTA$872 929 781$0.314$8 601 2052 779 530 283 MIOTA6.60 %IOTA chart (7days)
14Monero иконкаXMRMonero$870 144 581$52.41$7 602 15816 601 710 XMR5.06 %Monero chart (7days)
15Dash иконкаDASHDash$754 335 879$89.09$76 707 1538 467 226 DASH7.02 %Dash chart (7days)
16VeChain иконкаVENVeChain$628 620 245$1.20$93525 899 138 VEN299.18 %VeChain chart (7days)
17NEO иконкаNEONEO$592 247 005$9.11$78 450 44065 000 000 NEO4.59 %NEO chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$500 452 898$4.71$80 371 458106 337 746 ETC8.50 %Ethereum Classic chart (7days)
19Maker иконкаMKRMaker$431 927 591$593.12$488 981728 228 MKR5.68 %Maker chart (7days)
20NEM иконкаXEMNEM$392 830 180$0.0436$5 241 0338 999 999 999 XEM1.97 %NEM chart (7days)
21Zcash иконкаZECZcash$301 027 748$56.53$48 072 0125 325 544 ZEC2.60 %Zcash chart (7days)
22Waves иконкаWAVESWaves$280 384 257$2.80$11 243 852100 000 000 WAVES4.05 %Waves chart (7days)
23XTZTezos$275 147 082$0.453$412 730607489041 XTZ2.20 %Tezos chart (7days)
24Dogecoin иконкаDOGEDogecoin$245 153 193$0.00209$2 985 072117 154 514 384 DOGE2.17 %Dogecoin chart (7days)
25VETVeChain$243 995 662$0.00440$3 482 31755454734800 VET2.42 %VeChain chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$222 131 738$12.79$3 901 53117 365 661 BTG3.41 %Bitcoin Gold chart (7days)
27Ontology иконкаONTOntology$204 840 467$0.704$13 699 976291 115 881 ONT5.22 %Ontology chart (7days)
28Qtum иконкаQTUMQtum$196 920 959$2.21$203 109 61989 065 948 QTUM7.14 %Qtum chart (7days)
29TrueUSD иконкаTUSDTrueUSD$193 725 618$1.01$89 114 825191 102 348 TUSD0.21 %TrueUSD chart (7days)
30OmiseGO иконкаOMGOmiseGO$185 643 454$1.32$30 081 788140 245 398 OMG3.85 %OmiseGO chart (7days)
31USDCUSD Coin$169 041 933$1.02$17 606 368166539903 USDC0.45 %USD Coin chart (7days)
32Basic Attention Token иконкаBATBasic Attention Token$167 148 868$0.142$2 509 4871 180 848 540 BAT-0.40 %Basic Attention Token chart (7days)
33Chainlink иконкаLINKChainlink$164 935 243$0.471$4 299 734350 000 000 LINK-0.12 %Chainlink chart (7days)
34Decred иконкаDCRDecred$157 796 488$17.76$1 029 1258 884 566 DCR0.78 %Decred chart (7days)
35Augur иконкаREPAugur$155 168 197$14.11$2 945 01211 000 000 REP-0.49 %Augur chart (7days)
36Zilliqa иконкаZILZilliqa$152 725 135$0.0193$14 100 1837 922 488 383 ZIL5.29 %Zilliqa chart (7days)
37Lisk иконкаLSKLisk$143 561 784$1.28$1 160 577112 559 105 LSK1.45 %Lisk chart (7days)
380x иконкаZRX0x$139 338 316$0.255$5 850 276546 495 831 ZRX0.28 %0x chart (7days)
39PAXPaxos Standard Token$138 954 092$1.01$66 233 286137354999 PAX0.02 %Paxos Standard Token chart (7days)
40BitShares иконкаBTSBitShares$127 908 281$0.0478$10 766 1862 675 380 000 BTS10.25 %BitShares chart (7days)
41BCNBytecoin$126 448 174$0.000687$207 764184066828814 BCN3.13 %Bytecoin chart (7days)
42Nano иконкаNANONano$124 141 183$0.932$1 823 924133 248 289 NANO3.17 %Nano chart (7days)
43Bitcoin Diamond иконкаBCDBitcoin Diamond$121 351 035$0.789$810 016153 756 875 BCD2.78 %Bitcoin Diamond chart (7days)
44ICON иконкаICXICON$114 547 007$0.242$3 190 384473 406 688 ICX0.93 %ICON chart (7days)
45NetKoin иконкаNTKNetKoin$111 423 420$0.0280$24 5363 976 070 194 NTK-4.28 %NetKoin chart (7days)
46DigiByte иконкаDGBDigiByte$111 006 986$0.00999$435 90411 106 912 764 DGB2.91 %DigiByte chart (7days)
47Aeternity иконкаAEAeternity$104 077 332$0.447$30 731 159233 020 472 AE3.27 %Aeternity chart (7days)
48Komodo иконкаKMDKomodo$104 057 958$0.939$4 148 263110 794 141 KMD-8.44 %Komodo chart (7days)
49Steem иконкаSTEEMSteem$102 309 915$0.341$1 025 666300 226 995 STEEM2.49 %Steem chart (7days)
50NPXSPundi X$101 960 359$0.000715$4 379 199142603994148 NPXS-1.18 %Pundi X chart (7days)
51Verge иконкаXVGVerge$100 177 732$0.00660$1 072 34815 172 086 051 XVG5.33 %Verge chart (7days)
52IOST иконкаIOSTIOST$98 213 214$0.00818$12 919 12612 003 807 131 IOST12.80 %IOST chart (7days)
53Siacoin иконкаSCSiacoin$96 646 226$0.00253$1 186 95938 139 084 489 SC2.78 %Siacoin chart (7days)
54Stratis иконкаSTRATStratis$90 492 963$0.913$2 016 49299 109 353 STRAT3.22 %Stratis chart (7days)
55Swisscoin иконкаSICSwisscoin$78 030 502$0.00951$08 206 563 638 SIC3.61 %Swisscoin chart (7days)
56Status иконкаSNTStatus$73 010 922$0.0210$925 2873 470 483 788 SNT1.00 %Status chart (7days)
57Populous иконкаPPTPopulous$72 449 073$1.36$650 33353 252 246 PPT0.81 %Populous chart (7days)
58Ark иконкаARKArk$69 190 712$0.649$3 753 074106 645 184 ARK-5.90 %Ark chart (7days)
59Golem иконкаGNTGolem$65 598 307$0.0683$842 132959 842 000 GNT-0.92 %Golem chart (7days)
60Revain иконкаRRevain$63 791 663$0.147$439434 450 000 R3.84 %Revain chart (7days)
61Theta Token иконкаTHETATheta Token$63 284 944$0.0896$3 314 155706 502 689 THETA-0.00 %Theta Token chart (7days)
62Electroneum иконкаETNElectroneum$61 138 932$0.00726$13 0568 417 526 858 ETN4.16 %Electroneum chart (7days)
63Huobi Token иконкаHTHuobi Token$60 541 135$1.21$15 625 94350 000 200 HT5.10 %Huobi Token chart (7days)
64Ardor иконкаARDRArdor$60 261 108$0.0603$574 315998 999 495 ARDR3.45 %Ardor chart (7days)
65Dai иконкаDAIDai$59 958 357$1.000$3 010 05959 981 045 DAI-0.29 %Dai chart (7days)
66MaidSafeCoin иконкаMAIDMaidSafeCoin$56 965 455$0.126$197 018452 552 412 MAID2.03 %MaidSafeCoin chart (7days)
67Factom иконкаFCTFactom$55 447 646$6.34$104 6558 745 102 FCT3.99 %Factom chart (7days)
68Hshare иконкаHSRHshare$47 157 584$1.10$8 097 71842 958 115 HSR21.00 %Hshare chart (7days)
69PIVX иконкаPIVXPIVX$45 581 717$0.803$514 08456 781 166 PIVX1.37 %PIVX chart (7days)
70Loopring иконкаLRCLoopring$45 228 745$0.0573$642 388788 984 491 LRC-0.27 %Loopring chart (7days)
71Waltonchain иконкаWTCWaltonchain$45 112 609$1.12$2 339 34940 354 509 WTC2.03 %Waltonchain chart (7days)
72ODEM иконкаODEODEM$44 718 765$0.205$24 907218 002 386 ODE-1.90 %ODEM chart (7days)
73Crypto.com иконкаMCOCrypto.com$44 391 841$2.81$2 051 19615 793 831 MCO-0.06 %Crypto.com chart (7days)
74WAX иконкаWAXWAX$41 707 813$0.0446$1 318 185935 838 056 WAX-14.22 %WAX chart (7days)
75MOAC иконкаMOACMOAC$41 388 826$0.663$27 91062 463 334 MOAC4.48 %MOAC chart (7days)
76AOAAurora$41 296 339$0.00631$1226542330148 AOA12.18 %Aurora chart (7days)
77Decentraland иконкаMANADecentraland$40 950 554$0.0390$826 8681 050 141 509 MANA-1.68 %Decentraland chart (7days)
78QNTQuant$40 658 312$4.16$78 5119777236 QNT-4.19 %Quant chart (7days)
79NEXONexo$40 129 451$0.0717$28 503560000011 NEXO3.44 %Nexo chart (7days)
80GXChain иконкаGXSGXChain$38 399 938$0.640$188 21060 000 000 GXS4.15 %GXChain chart (7days)
81Power Ledger иконкаPOWRPower Ledger$38 068 394$0.0975$973 751390 595 382 POWR-1.82 %Power Ledger chart (7days)
82ReddCoin иконкаRDDReddCoin$36 738 857$0.00128$129 21428 808 713 174 RDD4.38 %ReddCoin chart (7days)
83aelf иконкаELFaelf$36 254 982$0.129$2 931 101280 000 000 ELF2.53 %aelf chart (7days)
84MonaCoin иконкаMONAMonaCoin$34 466 048$0.539$28 30863 956 100 MONA4.41 %MonaCoin chart (7days)
85WaykiChain иконкаWICCWaykiChain$34 033 745$0.162$825 192210 000 000 WICC5.43 %WaykiChain chart (7days)
86ETPMetaverse ETP$33 492 481$0.624$246 86953647670 ETP-0.46 %Metaverse ETP chart (7days)
87Bancor иконкаBNTBancor$33 449 562$0.588$411 33656 889 807 BNT1.16 %Bancor chart (7days)
88SANSantiment Network Token$33 183 445$0.530$84 83962660371 SAN2.16 %Santiment Network Token chart (7days)
89Wanchain иконкаWANWanchain$32 897 272$0.310$1 197 523106 152 493 WAN2.03 %Wanchain chart (7days)
90Zcoin иконкаXZCZcoin$32 697 771$5.68$545 7035 757 841 XZC6.56 %Zcoin chart (7days)
91DigixDAO иконкаDGDDigixDAO$32 475 566$16.24$350 6002 000 000 DGD4.32 %DigixDAO chart (7days)
92Bitcoin Atom иконкаBCABitcoin Atom$31 869 083$1.74$518 353 375 BCA-4.37 %Bitcoin Atom chart (7days)
93GUSDGemini Dollar$31 813 865$1.02$78 71231088759 GUSD0.60 %Gemini Dollar chart (7days)
94Aion иконкаAIONAion$31 809 095$0.121$1 264 141262 673 279 AION-0.51 %Aion chart (7days)
95Syscoin иконкаSYSSyscoin$31 317 259$0.0576$2 431 927543 957 141 SYS28.76 %Syscoin chart (7days)
96CENNZCentrality$31 281 576$0.0390$9 557801382336 CENNZ16.00 %Centrality chart (7days)
97Storj иконкаSTORJStorj$30 528 543$0.225$1 992 313135 787 439 STORJ-4.02 %Storj chart (7days)
98BTCPBitcoin Private$30 348 153$1.48$29 54520524490 BTCP7.01 %Bitcoin Private chart (7days)
99E-Dinar Coin иконкаEDRE-Dinar Coin$28 159 133$0.0318$876 263886 211 988 EDR-0.07 %E-Dinar Coin chart (7days)
100NASNebulas$28 151 903$0.619$1 340 48545500000 NAS2.12 %Nebulas chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты