Объем (24 часа): $3 143 499 987
Капитализация: $214 370 807 420
BTC Доминирование: 52.62 %
ETH Доминирование: 9.86 %
 
BTC/USD: 6 520.63
BTC/EUR: 5 684.94
BTC/GBP: 5 003.89
BTC/RUB: 427 745.20
Показано 1-100 из 661 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$112 811 660 387$6 520.63$1 107 011 50617 300 737 BTC0.80 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$21 140 531 307$206.61$246 905 356102 319 224 ETH1.67 %Ethereum chart (7days)
3XRP иконкаXRPXRP$18 538 547 186$0.464$118 759 44039 935 410 492 XRP2.10 %XRP chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$7 856 912 840$452.06$144 274 23617 380 263 BCH2.21 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$4 995 588 710$5.51$92 894 838906 245 118 EOS2.83 %EOS chart (7days)
6Stellar иконкаXLMStellar$4 706 443 340$0.250$17 414 84118 790 485 195 XLM1.72 %Stellar chart (7days)
7Litecoin иконкаLTCLitecoin$3 138 249 775$53.60$124 683 83258 546 677 LTC0.95 %Litecoin chart (7days)
8Tether иконкаUSDTTether$2 767 103 024$0.986$376 692 6182 806 421 736 USDT-0.74 %Tether chart (7days)
9Cardano иконкаADACardano$2 014 811 685$0.0777$12 685 21725 927 070 538 ADA2.50 %Cardano chart (7days)
10Monero иконкаXMRMonero$1 721 399 258$104.61$337 707 34516 455 065 XMR0.34 %Monero chart (7days)
11TRON иконкаTRXTRON$1 603 433 462$0.0244$22 242 35665 748 111 645 TRX1.04 %TRON chart (7days)
12IOTA иконкаMIOTAIOTA$1 392 284 350$0.501$8 712 6402 779 530 283 MIOTA2.27 %IOTA chart (7days)
13Dash иконкаDASHDash$1 330 664 676$159.19$15 630 9758 358 711 DASH-2.29 %Dash chart (7days)
14Binance Coin иконкаBNBBinance Coin$1 152 490 842$9.81$12 598 125117 443 301 BNB-0.65 %Binance Coin chart (7days)
15NEO иконкаNEONEO$1 098 296 923$16.90$15 784 64365 000 000 NEO2.03 %NEO chart (7days)
16Ethereum Classic иконкаETCEthereum Classic$1 018 514 687$9.70$38 364 260104 972 875 ETC0.90 %Ethereum Classic chart (7days)
17NEM иконкаXEMNEM$910 252 335$0.101$2 987 7598 999 999 999 XEM3.34 %NEM chart (7days)
18XTZTezos$832 357 109$1.37$448 753607489041 XTZ3.71 %Tezos chart (7days)
19VeChain иконкаVENVeChain$683 412 020$1.30$89 436525 899 138 VEN-0.44 %VeChain chart (7days)
20VETVeChain$655 364 617$0.0118$30 14655454734800 VET0.86 %VeChain chart (7days)
21Zcash иконкаZECZcash$618 492 841$125.60$133 113 2404 924 406 ZEC4.76 %Zcash chart (7days)
22Dogecoin иконкаDOGEDogecoin$538 129 974$0.00462$1 427 943116 377 642 427 DOGE1.35 %Dogecoin chart (7days)
23Maker иконкаMKRMaker$491 423 678$674.82$12 706728 228 MKR-0.71 %Maker chart (7days)
240x иконкаZRX0x$488 360 173$0.905$8 930 594539 771 392 ZRX-0.65 %0x chart (7days)
25OmiseGO иконкаOMGOmiseGO$469 389 174$3.35$2 033 650140 245 398 OMG2.23 %OmiseGO chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$461 133 602$26.71$1 129 63817 265 611 BTG2.20 %Bitcoin Gold chart (7days)
27Qtum иконкаQTUMQtum$358 356 335$4.03$4 185 61988 931 788 QTUM4.12 %Qtum chart (7days)
28Ontology иконкаONTOntology$357 819 696$1.94$2 775 723184 206 203 ONT5.96 %Ontology chart (7days)
29Decred иконкаDCRDecred$333 271 397$38.89$241 8978 569 342 DCR1.10 %Decred chart (7days)
30Aeternity иконкаAEAeternity$332 848 318$1.43$3 087 608233 020 472 AE2.44 %Aeternity chart (7days)
31Lisk иконкаLSKLisk$318 433 437$2.88$1 268 258110 734 229 LSK1.67 %Lisk chart (7days)
32Nano иконкаNANONano$288 252 751$2.16$4 143 770133 248 289 NANO8.55 %Nano chart (7days)
33ICON иконкаICXICON$288 042 574$0.743$8 386 740387 431 340 ICX5.90 %ICON chart (7days)
34Bitcoin Diamond иконкаBCDBitcoin Diamond$269 912 064$1.76$405 986153 756 875 BCD2.34 %Bitcoin Diamond chart (7days)
35Zilliqa иконкаZILZilliqa$268 966 980$0.0346$1 625 0837 780 512 516 ZIL2.45 %Zilliqa chart (7days)
36BitShares иконкаBTSBitShares$268 302 641$0.101$531 9602 662 190 000 BTS2.88 %BitShares chart (7days)
37Siacoin иконкаSCSiacoin$263 416 520$0.00709$3 939 05337 163 068 194 SC8.48 %Siacoin chart (7days)
38DigiByte иконкаDGBDigiByte$255 353 353$0.0235$290 44510 869 755 886 DGB-0.06 %DigiByte chart (7days)
39BCNBytecoin$251 680 326$0.00137$455 566184066828814 BCN0.91 %Bytecoin chart (7days)
40Steem иконкаSTEEMSteem$246 616 033$0.886$385 092278 310 758 STEEM-4.23 %Steem chart (7days)
41Basic Attention Token иконкаBATBasic Attention Token$242 953 258$0.243$12 414 9251 000 000 000 BAT1.28 %Basic Attention Token chart (7days)
42Verge иконкаXVGVerge$219 111 794$0.0144$1 112 39815 172 086 051 XVG1.35 %Verge chart (7days)
43Waves иконкаWAVESWaves$196 539 764$1.97$1 608 071100 000 000 WAVES1.20 %Waves chart (7days)
44NPXSPundi X$193 304 094$0.00155$645 783124691780322 NPXS0.52 %Pundi X chart (7days)
45Ethos иконкаETHOSEthos$169 568 877$2.11$1 735 74080 444 542 ETHOS-0.76 %Ethos chart (7days)
46ETPMetaverse ETP$166 177 585$3.20$683 97151967038 ETP3.32 %Metaverse ETP chart (7days)
47Golem иконкаGNTGolem$163 319 397$0.170$964 591959 242 000 GNT10.65 %Golem chart (7days)
48Stratis иконкаSTRATStratis$147 239 647$1.49$511 27299 036 851 STRAT2.84 %Stratis chart (7days)
49Komodo иконкаKMDKomodo$144 478 562$1.31$1 208 566109 925 590 KMD4.55 %Komodo chart (7days)
50Augur иконкаREPAugur$141 224 813$12.84$611 92111 000 000 REP3.12 %Augur chart (7days)
51NetKoin иконкаNTKNetKoin$138 285 828$0.0356$56 3383 886 060 194 NTK-3.73 %NetKoin chart (7days)
52Populous иконкаPPTPopulous$130 365 098$3.52$698 32637 004 027 PPT4.52 %Populous chart (7days)
53Chainlink иконкаLINKChainlink$129 950 086$0.371$1 384 698350 000 000 LINK2.08 %Chainlink chart (7days)
54TenX иконкаPAYTenX$127 660 969$1.17$194 970109 347 861 PAY26.44 %TenX chart (7days)
55Status иконкаSNTStatus$125 450 813$0.0361$262 1393 470 483 788 SNT1.83 %Status chart (7days)
56Waltonchain иконкаWTCWaltonchain$118 136 179$2.94$2 315 65940 144 099 WTC1.44 %Waltonchain chart (7days)
57Ardor иконкаARDRArdor$115 256 443$0.115$364 282998 999 495 ARDR1.65 %Ardor chart (7days)
58Loopring иконкаLRCLoopring$113 305 158$0.198$867 972572 074 043 LRC-43.68 %Loopring chart (7days)
59Hshare иконкаHSRHshare$111 187 248$2.59$208 43842 958 115 HSR-10.37 %Hshare chart (7days)
60Wanchain иконкаWANWanchain$108 145 887$1.02$1 191 570106 152 493 WAN1.75 %Wanchain chart (7days)
61TrueUSD иконкаTUSDTrueUSD$107 806 335$1.01$5 315 621106 736 868 TUSD-1.51 %TrueUSD chart (7days)
62IOST иконкаIOSTIOST$102 821 814$0.0122$1 407 6018 400 000 000 IOST2.87 %IOST chart (7days)
63Mithril иконкаMITHMithril$99 419 460$0.257$5 209 442387 392 092 MITH0.70 %Mithril chart (7days)
64Aion иконкаAIONAion$98 225 928$0.437$1 205 512224 794 886 AION2.62 %Aion chart (7days)
65DigixDAO иконкаDGDDigixDAO$94 686 167$47.34$475 9372 000 000 DGD7.76 %DigixDAO chart (7days)
66MaidSafeCoin иконкаMAIDMaidSafeCoin$91 638 444$0.202$695 144452 552 412 MAID2.65 %MaidSafeCoin chart (7days)
67ReddCoin иконкаRDDReddCoin$90 041 946$0.00313$211 79028 808 713 174 RDD-1.31 %ReddCoin chart (7days)
68NetCoin иконкаNETNetCoin$85 567 195$0.109$1 062787 126 712 NET1.82 %NetCoin chart (7days)
69GXChain иконкаGXSGXChain$85 532 167$1.43$267 48460 000 000 GXS1.74 %GXChain chart (7days)
70aelf иконкаELFaelf$85 347 887$0.341$4 968 039250 000 000 ELF1.65 %aelf chart (7days)
71WAX иконкаWAXWAX$83 943 685$0.0898$296 613934 793 407 WAX10.52 %WAX chart (7days)
72BlazeCoin иконкаBLZBlazeCoin$83 583 688$0.137$399 216608 557 394 BLZ6.44 %BlazeCoin chart (7days)
73Ark иконкаARKArk$82 289 612$0.780$284 982105 511 170 ARK4.79 %Ark chart (7days)
74Power Ledger иконкаPOWRPower Ledger$77 365 949$0.200$1 167 425386 329 633 POWR-8.97 %Power Ledger chart (7days)
75NASNebulas$75 947 727$1.67$288 48445500000 NAS4.10 %Nebulas chart (7days)
76LOOMLoom Network$75 264 772$0.127$1 396 560592818446 LOOM6.25 %Loom Network chart (7days)
77Bancor иконкаBNTBancor$74 987 229$1.30$229 19057 692 839 BNT2.51 %Bancor chart (7days)
78PIVX иконкаPIVXPIVX$74 853 559$1.32$837 06156 781 166 PIVX-0.95 %PIVX chart (7days)
79FunFair иконкаFUNFunFair$74 686 677$0.0149$266 5845 010 848 189 FUN0.98 %FunFair chart (7days)
80Decentraland иконкаMANADecentraland$73 556 381$0.0700$368 0601 050 141 509 MANA0.39 %Decentraland chart (7days)
81Dentacoin иконкаDCNDentacoin$72 186 529$0.000222$21 275325 226 613 094 DCN-2.04 %Dentacoin chart (7days)
82Crypto.com иконкаMCOCrypto.com$70 784 060$4.48$312 77115 793 831 MCO2.14 %Crypto.com chart (7days)
83Horizen иконкаZENHorizen$69 742 462$14.40$1 379 4394 844 350 ZEN7.65 %Horizen chart (7days)
84MonaCoin иконкаMONAMonaCoin$69 597 069$1.11$54 32062 673 175 MONA21.81 %MonaCoin chart (7days)
85POLYPolymath$68 466 648$0.240$2 474 845284807107 POLY5.62 %Polymath chart (7days)
86NEXONexo$65 938 464$0.118$218 685560000010 NEXO14.56 %Nexo chart (7days)
87Veritaseum иконкаVERIVeritaseum$62 310 232$30.59$87 6332 036 645 VERI30.02 %Veritaseum chart (7days)
88Nxt иконкаNXTNxt$61 745 434$0.0618$395 400998 999 942 NXT1.60 %Nxt chart (7days)
89Theta Token иконкаTHETATheta Token$61 226 881$0.0895$388 774684 002 689 THETA3.13 %Theta Token chart (7days)
90RVNRavencoin$60 324 661$0.0312$7 340 2961932750000 RVN13.25 %Ravencoin chart (7days)
91ZCoin иконкаXZCZCoin$59 230 831$10.29$3 892 7505 757 691 XZC11.07 %ZCoin chart (7days)
92Genesis Vision иконкаGVTGenesis Vision$57 472 723$13.70$3 097 1084 195 290 GVT-2.65 %Genesis Vision chart (7days)
93Dai иконкаDAIDai$56 689 167$1.01$1 378 85856 332 746 DAI0.80 %Dai chart (7days)
94Syscoin иконкаSYSSyscoin$54 785 684$0.101$502 995540 916 748 SYS7.75 %Syscoin chart (7days)
95Gas иконкаGASGas$54 375 673$5.37$707 47410 128 375 GAS4.28 %Gas chart (7days)
96SALT иконкаSALTSALT$53 928 629$0.750$21 461 54271 880 546 SALT23.35 %SALT chart (7days)
97Odyssey иконкаOCNOdyssey$53 858 495$0.0113$855 5254 750 000 000 OCN-5.73 %Odyssey chart (7days)
98Gifto иконкаGTOGifto$49 521 328$0.0931$1 910 642531 819 169 GTO21.33 %Gifto chart (7days)
99BOScoin иконкаBOSBOScoin$49 437 440$0.111$357446 665 280 BOS-BOScoin chart (7days)
100BTCPBitcoin Private$49 380 957$2.41$14 68520524490 BTCP-2.50 %Bitcoin Private chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты