Объем (24 часа): $8 275 672 156
Капитализация: $120 476 625 468
BTC Доминирование: 53.86 %
ETH Доминирование: 8.77 %
 
BTC/USD: 3 730.39
BTC/EUR: 3 278.88
BTC/GBP: 2 941.65
BTC/RUB: 249 745.45
Показано 1-100 из 1201 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$64 894 378 334$3 730.39$2 701 405 76117 396 150 BTC3.77 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$14 438 112 147$0.358$336 072 12840 327 341 704 XRP5.36 %XRP chart (7days)
3Ethereum иконкаETHEthereum$10 568 614 499$102.16$814 557 364103 454 469 ETH5.67 %Ethereum chart (7days)
4EOS иконкаEOSEOS$2 395 731 515$2.64$694 849 362906 245 118 EOS7.34 %EOS chart (7days)
5Stellar иконкаXLMStellar$2 247 289 998$0.117$57 060 32519 151 289 939 XLM4.69 %Stellar chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$1 926 346 223$110.20$45 261 09517 479 750 BCH8.68 %Bitcoin Cash chart (7days)
7Tether иконкаUSDTTether$1 902 190 949$1.02$2 137 047 1951 856 421 736 USDT0.48 %Tether chart (7days)
8Litecoin иконкаLTCLitecoin$1 795 368 815$30.26$182 498 79659 327 638 LTC1.62 %Litecoin chart (7days)
9BSVBitcoin SV$1 475 479 035$84.42$4 666 06317477861 BSV2.32 %Bitcoin SV chart (7days)
10TRON иконкаTRXTRON$1 030 618 853$0.0157$19 357 66565 748 111 645 TRX8.38 %TRON chart (7days)
11BitConnect иконкаBCCBitConnect$996 117 465$104.65$144 956 0879 518 330 BCC13.99 %BitConnect chart (7days)
12Cardano иконкаADACardano$914 149 288$0.0353$60 800 40125 927 070 538 ADA4.40 %Cardano chart (7days)
13IOTA иконкаMIOTAIOTA$809 950 057$0.291$6 105 2312 779 530 283 MIOTA13.04 %IOTA chart (7days)
14Monero иконкаXMRMonero$780 195 355$46.99$4 661 08616 601 710 XMR6.04 %Monero chart (7days)
15Binance Coin иконкаBNBBinance Coin$731 429 586$5.59$26 108 249130 799 315 BNB9.09 %Binance Coin chart (7days)
16Dash иконкаDASHDash$633 190 682$74.78$99 409 7488 467 226 DASH2.62 %Dash chart (7days)
17NEM иконкаXEMNEM$606 728 933$0.0674$2 598 5358 999 999 999 XEM1.61 %NEM chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$449 362 962$4.23$40 578 384106 337 746 ETC4.48 %Ethereum Classic chart (7days)
19NEO иконкаNEONEO$444 981 263$6.85$22 235 87265 000 000 NEO2.95 %NEO chart (7days)
20VeChain иконкаVENVeChain$361 046 186$0.687$3525 899 138 VEN35.08 %VeChain chart (7days)
21Waves иконкаWAVESWaves$350 833 368$3.51$61 477 083100 000 000 WAVES35.07 %Waves chart (7days)
22Maker иконкаMKRMaker$313 097 653$429.94$158 797728 228 MKR13.87 %Maker chart (7days)
23Zcash иконкаZECZcash$310 661 303$58.33$107 875 5335 325 544 ZEC1.55 %Zcash chart (7days)
24Dogecoin иконкаDOGEDogecoin$301 803 909$0.00258$5 881 933117 154 514 384 DOGE-2.16 %Dogecoin chart (7days)
25XTZTezos$277 816 264$0.457$319 030607489041 XTZ3.88 %Tezos chart (7days)
26VETVeChain$230 750 940$0.00416$2 749 51455454734800 VET2.31 %VeChain chart (7days)
27Bitcoin Gold иконкаBTGBitcoin Gold$223 212 174$12.85$1 209 90017 365 661 BTG3.69 %Bitcoin Gold chart (7days)
28Ontology иконкаONTOntology$200 774 207$0.690$29 736 480291 115 881 ONT16.86 %Ontology chart (7days)
29TrueUSD иконкаTUSDTrueUSD$193 956 845$1.01$54 477 443191 102 348 TUSD-0.49 %TrueUSD chart (7days)
30Qtum иконкаQTUMQtum$191 786 755$2.15$83 868 41589 065 948 QTUM1.51 %Qtum chart (7days)
31OmiseGO иконкаOMGOmiseGO$186 809 103$1.33$25 011 644140 245 398 OMG3.50 %OmiseGO chart (7days)
32USDCUSD Coin$169 657 891$1.02$22 431 285166539903 USDC-0.39 %USD Coin chart (7days)
33Basic Attention Token иконкаBATBasic Attention Token$168 669 964$0.143$2 563 5511 180 848 540 BAT0.72 %Basic Attention Token chart (7days)
340x иконкаZRX0x$165 599 783$0.303$4 064 017546 495 831 ZRX1.08 %0x chart (7days)
35Decred иконкаDCRDecred$164 558 636$18.52$566 9818 884 566 DCR13.22 %Decred chart (7days)
36Lisk иконкаLSKLisk$150 004 569$1.33$1 096 647112 559 105 LSK5.36 %Lisk chart (7days)
37Emphy иконкаEPYEmphy$143 315 423$18.14$47 899 788 EPY-47.31 %Emphy chart (7days)
38PAXPaxos Standard Token$139 726 905$1.02$49 151 368137354999 PAX-0.08 %Paxos Standard Token chart (7days)
39Zilliqa иконкаZILZilliqa$128 558 677$0.0162$7 288 1777 922 488 383 ZIL11.13 %Zilliqa chart (7days)
40DigiByte иконкаDGBDigiByte$128 326 155$0.0116$551 68511 106 912 764 DGB17.63 %DigiByte chart (7days)
41Bitcoin Diamond иконкаBCDBitcoin Diamond$126 969 421$0.826$451 910153 756 875 BCD5.86 %Bitcoin Diamond chart (7days)
42Nano иконкаNANONano$124 951 230$0.938$1 858 649133 248 289 NANO7.54 %Nano chart (7days)
43AOAAurora$121 125 053$0.0185$36542330148 AOA-Aurora chart (7days)
44BCNBytecoin$112 031 405$0.000609$207 620184066828814 BCN4.58 %Bytecoin chart (7days)
45ICON иконкаICXICON$106 864 720$0.226$2 028 289473 406 688 ICX5.47 %ICON chart (7days)
46BitShares иконкаBTSBitShares$106 470 888$0.0398$5 552 6582 675 380 000 BTS0.83 %BitShares chart (7days)
47Verge иконкаXVGVerge$104 269 718$0.00687$1 282 65215 172 086 051 XVG8.67 %Verge chart (7days)
48Siacoin иконкаSCSiacoin$99 590 912$0.00261$674 38738 139 084 489 SC4.73 %Siacoin chart (7days)
49Stratis иконкаSTRATStratis$98 841 477$0.997$4 562 57199 109 353 STRAT37.30 %Stratis chart (7days)
50Chainlink иконкаLINKChainlink$96 430 365$0.276$3 187 283350 000 000 LINK14.14 %Chainlink chart (7days)
51Aeternity иконкаAEAeternity$92 254 971$0.396$736 954233 020 472 AE2.04 %Aeternity chart (7days)
52Factom иконкаFCTFactom$83 943 250$9.60$1 046 5158 745 102 FCT-10.64 %Factom chart (7days)
53NPXSPundi X$79 503 418$0.000558$882 870142603994148 NPXS3.80 %Pundi X chart (7days)
54Revain иконкаRRevain$79 467 177$0.183$51 218434 450 000 R4.10 %Revain chart (7days)
55Swisscoin иконкаSICSwisscoin$77 806 325$0.00948$38 206 563 638 SIC-Swisscoin chart (7days)
56Steem иконкаSTEEMSteem$76 683 979$0.255$440 048300 226 995 STEEM5.78 %Steem chart (7days)
57NetKoin иконкаNTKNetKoin$76 286 661$0.0192$23 5573 976 070 194 NTK11.70 %NetKoin chart (7days)
58Augur иконкаREPAugur$73 123 397$6.65$2 878 89111 000 000 REP4.37 %Augur chart (7days)
59Populous иконкаPPTPopulous$71 282 087$1.34$127 01053 252 246 PPT4.53 %Populous chart (7days)
60Komodo иконкаKMDKomodo$67 789 704$0.612$372 233110 794 141 KMD7.23 %Komodo chart (7days)
61RPMRepme$64 994 070$0.00179$72936220523483 RPM-8.90 %Repme chart (7days)
62QASH иконкаQASHQASH$64 080 589$0.183$267 376350 000 000 QASH-3.87 %QASH chart (7days)
63Golem иконкаGNTGolem$63 892 332$0.0666$2 349 197959 842 000 GNT7.24 %Golem chart (7days)
64MaidSafeCoin иконкаMAIDMaidSafeCoin$63 440 944$0.140$452 758452 552 412 MAID1.51 %MaidSafeCoin chart (7days)
65Dai иконкаDAIDai$61 340 311$1.02$1 901 57459 981 045 DAI-0.00 %Dai chart (7days)
66Electroneum иконкаETNElectroneum$58 360 914$0.00693$8 4518 417 526 858 ETN0.29 %Electroneum chart (7days)
67Cryptonex иконкаCNXCryptonex$58 092 946$1.05$29955 567 948 CNX4.59 %Cryptonex chart (7days)
68Huobi Token иконкаHTHuobi Token$57 069 128$1.14$11 175 57850 000 200 HT0.40 %Huobi Token chart (7days)
69Status иконкаSNTStatus$56 440 841$0.0163$194 6613 470 483 788 SNT3.15 %Status chart (7days)
70IOST иконкаIOSTIOST$55 387 252$0.00461$3 801 61612 003 807 131 IOST2.82 %IOST chart (7days)
71Decentraland иконкаMANADecentraland$52 397 766$0.0499$1 195 2611 050 141 509 MANA1.18 %Decentraland chart (7days)
72TenX иконкаPAYTenX$52 299 831$0.478$829 896109 347 861 PAY6.04 %TenX chart (7days)
73BTCPBitcoin Private$50 796 139$2.47$35 53020524490 BTCP-2.43 %Bitcoin Private chart (7days)
74Ardor иконкаARDRArdor$48 196 912$0.0482$778 057998 999 495 ARDR1.32 %Ardor chart (7days)
75Bitcoin Atom иконкаBCABitcoin Atom$45 996 572$2.51$1 54918 353 375 BCA16.58 %Bitcoin Atom chart (7days)
76MobileGo иконкаMGOMobileGo$43 284 362$0.433$4 500 59699 998 615 MGO4.45 %MobileGo chart (7days)
77POLYPolymath$43 008 330$0.150$1 238 624286787107 POLY1.29 %Polymath chart (7days)
78Waltonchain иконкаWTCWaltonchain$42 849 839$1.06$854 97240 354 509 WTC3.44 %Waltonchain chart (7days)
79NEXONexo$42 599 048$0.0761$71 084560000011 NEXO0.82 %Nexo chart (7days)
80MonaCoin иконкаMONAMonaCoin$40 654 311$0.636$258 48363 956 100 MONA40.97 %MonaCoin chart (7days)
81DGTXDigitex Futures$40 222 649$0.0550$160 330731250000 DGTX35.07 %Digitex Futures chart (7days)
82Hshare иконкаHSRHshare$38 748 396$0.902$2 108 11142 958 115 HSR6.84 %Hshare chart (7days)
83Dentacoin иконкаDCNDentacoin$38 634 990$0.000119$22 304325 226 613 094 DCN3.35 %Dentacoin chart (7days)
84Ark иконкаARKArk$38 366 642$0.360$264 389106 645 184 ARK2.10 %Ark chart (7days)
85WAX иконкаWAXWAX$38 176 055$0.0408$309 527935 838 056 WAX-3.88 %WAX chart (7days)
86ReddCoin иконкаRDDReddCoin$37 616 222$0.00131$135 42128 808 713 174 RDD7.03 %ReddCoin chart (7days)
87Wanchain иконкаWANWanchain$37 150 208$0.350$1 100 851106 152 493 WAN6.75 %Wanchain chart (7days)
88QKCQuarkChain$36 862 058$0.0460$5 649 498801649919 QKC-0.82 %QuarkChain chart (7days)
89MOAC иконкаMOACMOAC$35 629 967$0.570$47 05162 463 334 MOAC2.41 %MOAC chart (7days)
90RVNRavencoin$34 876 322$0.0149$2 432 2652333535000 RVN8.39 %Ravencoin chart (7days)
91ETPMetaverse ETP$33 841 931$0.631$404 21553647670 ETP2.69 %Metaverse ETP chart (7days)
92Aion иконкаAIONAion$33 835 560$0.129$582 150262 673 279 AION4.35 %Aion chart (7days)
93ODEM иконкаODEODEM$32 910 159$0.151$2 844218 002 386 ODE-2.22 %ODEM chart (7days)
94Loopring иконкаLRCLoopring$32 721 086$0.0415$244 522788 984 491 LRC7.18 %Loopring chart (7days)
958Bit иконка8BIT8Bit$32 593 142$22.20$01 467 841 8BIT123.18 %8Bit chart (7days)
96Theta Token иконкаTHETATheta Token$32 442 318$0.0459$655 039706 502 689 THETA1.74 %Theta Token chart (7days)
97GUSDGemini Dollar$32 026 944$1.03$280 32031088759 GUSD0.43 %Gemini Dollar chart (7days)
98Crypto.com иконкаMCOCrypto.com$31 900 914$2.02$384 34015 793 831 MCO5.70 %Crypto.com chart (7days)
99GXChain иконкаGXSGXChain$31 606 073$0.527$146 95360 000 000 GXS2.63 %GXChain chart (7days)
100PIVX иконкаPIVXPIVX$31 529 165$0.555$310 44756 781 166 PIVX4.24 %PIVX chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты