Объем (24 часа): $5 547 125 593
Капитализация: $221 439 638 017
BTC Доминирование: 51.65 %
ETH Доминирование: 10.98 %
 
BTC/USD: 6 718.99
BTC/EUR: 5 773.63
BTC/GBP: 5 134.99
BTC/RUB: 423 879.17
Показано 1-100 из 825 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$114 368 871 504$6 718.99$1 844 702 41817 021 725 BTC0.37 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$24 305 988 783$244.76$584 839 02199 304 472 ETH2.21 %Ethereum chart (7days)
3Ripple иконкаXRPRipple$22 218 000 876$0.567$519 390 91939 178 259 468 XRP-3.14 %Ripple chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$8 456 489 237$494.06$208 238 25817 116 313 BCH2.96 %Bitcoin Cash chart (7days)
5Stellar иконкаXLMStellar$5 216 207 522$0.281$58 111 69618 572 426 629 XLM17.91 %Stellar chart (7days)
6EOS иконкаEOSEOS$5 067 846 994$6.01$253 547 401842 836 435 EOS1.22 %EOS chart (7days)
7Litecoin иконкаLTCLitecoin$3 495 283 603$61.93$161 696 34156 437 313 LTC4.94 %Litecoin chart (7days)
8Cardano иконкаADACardano$2 335 161 575$0.0901$67 911 93325 927 070 538 ADA9.57 %Cardano chart (7days)
9Tether иконкаUSDTTether$2 153 928 801$0.999$1 203 624 4722 157 140 814 USDT-0.15 %Tether chart (7days)
10Monero иконкаXMRMonero$2 006 168 117$125.31$26 371 47516 009 651 XMR3.81 %Monero chart (7days)
11DigiCube иконкаCUBEDigiCube$1 823 989 940$0.751$262 429 126 009 CUBE-DigiCube chart (7days)
12IOTA иконкаMIOTAIOTA$1 704 102 374$0.613$23 131 4512 779 530 283 MIOTA3.94 %IOTA chart (7days)
13Dash иконкаDASHDash$1 674 073 654$207.73$29 169 6108 059 059 DASH2.14 %Dash chart (7days)
14TRON иконкаTRXTRON$1 569 728 665$0.0239$59 371 76565 748 111 645 TRX4.55 %TRON chart (7days)
15NEO иконкаNEONEO$1 294 850 749$19.92$37 933 83965 000 000 NEO6.24 %NEO chart (7days)
16Ethereum Classic иконкаETCEthereum Classic$1 176 213 565$11.58$97 686 702101 584 724 ETC1.50 %Ethereum Classic chart (7days)
17Binance Coin иконкаBNBBinance Coin$1 169 830 683$10.26$11 308 551114 041 290 BNB0.02 %Binance Coin chart (7days)
18NEM иконкаXEMNEM$899 068 130$0.0999$4 729 1188 999 999 999 XEM4.68 %NEM chart (7days)
19VeChain иконкаVENVeChain$866 858 642$1.65$5 090 257525 899 138 VEN-1.55 %VeChain chart (7days)
20Dogecoin иконкаDOGEDogecoin$672 297 367$0.00588$2 842 402114 350 589 501 DOGE2.49 %Dogecoin chart (7days)
21Zcash иконкаZECZcash$518 129 694$133.87$25 976 9793 870 331 ZEC8.23 %Zcash chart (7days)
22Emphy иконкаEPYEmphy$439 355 913$57.08$157 696 898 EPY0.41 %Emphy chart (7days)
23Polcoin иконкаPLCPolcoin$384 290 086$4.90$112 15578 379 644 PLC-0.28 %Polcoin chart (7days)
24BCNBytecoin$375 937 580$0.00204$2 016 179183878867869 BCN3.46 %Bytecoin chart (7days)
25OmiseGO иконкаOMGOmiseGO$370 716 541$3.63$7 953 499102 042 552 OMG1.32 %OmiseGO chart (7days)
26Lisk иконкаLSKLisk$367 869 581$3.48$4 254 049105 667 763 LSK2.21 %Lisk chart (7days)
27Qtum иконкаQTUMQtum$361 167 916$4.08$20 813 40188 579 604 QTUM7.78 %Qtum chart (7days)
28BitShares иконкаBTSBitShares$354 708 241$0.135$1 118 1872 622 060 000 BTS6.54 %BitShares chart (7days)
290x иконкаZRX0x$331 814 419$0.629$4 034 816527 811 012 ZRX4.48 %0x chart (7days)
30Nano иконкаNANONano$320 805 946$2.41$12 103 903133 248 289 NANO-1.23 %Nano chart (7days)
31Bitcoin Diamond иконкаBCDBitcoin Diamond$306 128 893$1.99$6 270 410153 513 250 BCD6.71 %Bitcoin Diamond chart (7days)
32ICON иконкаICXICON$300 661 918$0.776$11 843 077387 231 348 ICX11.76 %ICON chart (7days)
33Maker иконкаMKRMaker$283 990 014$459.36$4 996618 228 MKR4.83 %Maker chart (7days)
34Decred иконкаDCRDecred$274 152 280$38.37$686 5187 145 743 DCR1.74 %Decred chart (7days)
35DigiByte иконкаDGBDigiByte$271 520 205$0.0266$2 718 63310 222 493 802 DGB6.01 %DigiByte chart (7days)
36Zilliqa иконкаZILZilliqa$259 919 362$0.0357$2 990 2677 286 396 952 ZIL0.64 %Zilliqa chart (7days)
37Aeternity иконкаAEAeternity$237 669 011$1.02$569 867233 020 472 AE1.66 %Aeternity chart (7days)
38Verge иконкаXVGVerge$230 235 886$0.0154$5 827 04514 971 662 808 XVG3.12 %Verge chart (7days)
39Steem иконкаSTEEMSteem$228 981 383$0.899$1 358 712254 703 522 STEEM6.47 %Steem chart (7days)
40Siacoin иконкаSCSiacoin$224 778 526$0.00656$4 508 25334 290 915 575 SC13.11 %Siacoin chart (7days)
41Waves иконкаWAVESWaves$217 592 215$2.18$1 746 943100 000 000 WAVES1.69 %Waves chart (7days)
42Ethos иконкаETHOSEthos$216 695 360$2.83$3 410 50676 496 756 ETHOS10.01 %Ethos chart (7days)
43Stratis иконкаSTRATStratis$184 651 137$1.87$1 519 89498 847 151 STRAT27.25 %Stratis chart (7days)
44Hshare иконкаHSRHshare$158 334 473$3.69$1 686 51642 958 115 HSR26.35 %Hshare chart (7days)
45Augur иконкаREPAugur$150 514 688$13.68$548 61811 000 000 REP1.12 %Augur chart (7days)
46Status иконкаSNTStatus$139 027 588$0.0401$1 149 4623 470 483 788 SNT6.20 %Status chart (7days)
47ETPMetaverse ETP$135 348 249$3.81$4 943 36835560645 ETP13.28 %Metaverse ETP chart (7days)
48Golem иконкаGNTGolem$127 646 251$0.153$562 923834 262 000 GNT3.92 %Golem chart (7days)
49Komodo иконкаKMDKomodo$122 303 470$1.18$410 669104 059 339 KMD3.45 %Komodo chart (7days)
50Populous иконкаPPTPopulous$121 454 496$3.28$1 421 11537 004 027 PPT5.49 %Populous chart (7days)
51ChainLink иконкаLINKChainLink$118 399 055$0.338$2 332 650350 000 000 LINK2.78 %ChainLink chart (7days)
52MaidSafeCoin иконкаMAIDMaidSafeCoin$115 674 732$0.256$1 349 217452 552 412 MAID-2.53 %MaidSafeCoin chart (7days)
53NetCoin иконкаNETNetCoin$114 585 618$0.146$59 642787 126 712 NET22.21 %NetCoin chart (7days)
54Ardor иконкаARDRArdor$113 559 840$0.114$579 004998 999 495 ARDR2.32 %Ardor chart (7days)
55IOStoken иконкаIOSTIOStoken$112 000 237$0.0133$2 522 7598 400 000 000 IOST-0.25 %IOStoken chart (7days)
56ReddCoin иконкаRDDReddCoin$98 547 229$0.00342$657 37328 808 713 174 RDD2.42 %ReddCoin chart (7days)
57Huobi Token иконкаHTHuobi Token$97 463 730$1.95$14 285 53750 000 200 HT6.88 %Huobi Token chart (7days)
58Waltonchain иконкаWTCWaltonchain$96 344 342$3.09$1 799 66331 144 099 WTC3.63 %Waltonchain chart (7days)
59Power Ledger иконкаPOWRPower Ledger$96 034 764$0.260$6 408 548369 262 352 POWR35.95 %Power Ledger chart (7days)
60Dentacoin иконкаDCNDentacoin$89 473 030$0.000275$29 795325 226 613 094 DCN2.77 %Dentacoin chart (7days)
61aelf иконкаELFaelf$88 673 771$0.355$2 142 737250 000 000 ELF2.92 %aelf chart (7days)
62Cryptonex иконкаCNXCryptonex$88 034 518$1.95$6545 258 179 CNX-12.20 %Cryptonex chart (7days)
63FunFair иконкаFUNFunFair$84 400 660$0.0174$720 6434 858 654 389 FUN-3.14 %FunFair chart (7days)
64Bancor иконкаBNTBancor$81 446 067$1.58$640 99551 574 095 BNT4.25 %Bancor chart (7days)
65DigixDAO иконкаDGDDigixDAO$81 425 905$40.71$902 7462 000 000 DGD11.09 %DigixDAO chart (7days)
66Decentraland иконкаMANADecentraland$80 989 012$0.0771$866 4381 050 141 509 MANA-0.67 %Decentraland chart (7days)
67BlazeCoin иконкаBLZBlazeCoin$79 203 989$0.130$854 596608 557 394 BLZ4.55 %BlazeCoin chart (7days)
68MonaCoin иконкаMONAMonaCoin$77 747 825$1.31$346 89259 311 325 MONA-2.19 %MonaCoin chart (7days)
69QASH иконкаQASHQASH$77 366 743$0.221$33 540350 000 000 QASH-3.75 %QASH chart (7days)
70TenX иконкаPAYTenX$77 330 761$0.709$145 897109 004 761 PAY1.88 %TenX chart (7days)
71GXChain иконкаGXSGXChain$76 570 197$1.28$4 116 33560 000 000 GXS3.64 %GXChain chart (7days)
72Nxt иконкаNXTNxt$75 957 820$0.0760$1 066 812998 999 942 NXT3.05 %Nxt chart (7days)
73Ark иконкаARKArk$75 259 470$0.735$541 771102 408 008 ARK4.11 %Ark chart (7days)
74Bitcoin Atom иконкаBCABitcoin Atom$74 477 336$4.14$3617 991 263 BCA-2.69 %Bitcoin Atom chart (7days)
75Monaco иконкаMCOMonaco$70 579 933$4.47$1 874 55615 793 831 MCO3.51 %Monaco chart (7days)
76ZenCash иконкаZENZenCash$62 632 464$16.50$278 5653 796 938 ZEN2.64 %ZenCash chart (7days)
77Aion иконкаAIONAion$62 113 618$0.467$541 196133 073 439 AION2.77 %Aion chart (7days)
78Kin иконкаKINKin$61 427 936$0.0000812$15 203756 097 560 976 KIN8.97 %Kin chart (7days)
79Loopring иконкаLRCLoopring$58 890 443$0.103$1 188 998572 074 043 LRC-2.54 %Loopring chart (7days)
80Theta Token иконкаTHETATheta Token$58 602 576$0.0932$1 340 459628 596 079 THETA3.20 %Theta Token chart (7days)
81PIVX иконкаPIVXPIVX$58 420 194$1.04$462 22656 147 835 PIVX1.29 %PIVX chart (7days)
82Gas иконкаGASGas$58 349 689$5.76$1 615 45610 128 375 GAS6.87 %Gas chart (7days)
83NASNebulas$54 881 611$1.55$1 541 39835500000 NAS5.68 %Nebulas chart (7days)
84Emercoin иконкаEMCEmercoin$53 878 103$1.29$754 89941 698 659 EMC-6.40 %Emercoin chart (7days)
85Nuls иконкаNULSNuls$52 191 002$1.30$1 897 81340 000 000 NULS10.03 %Nuls chart (7days)
86Bibox Token иконкаBIXBibox Token$50 269 805$0.482$1 507 818104 342 466 BIX9.04 %Bibox Token chart (7days)
87Nexus иконкаNXSNexus$50 122 138$0.877$629 77657 136 922 NXS1.72 %Nexus chart (7days)
88Syscoin иконкаSYSSyscoin$48 703 109$0.0913$411 970533 351 616 SYS2.83 %Syscoin chart (7days)
89BOScoin иконкаBOSBOScoin$47 682 615$0.107$9444 305 987 BOS0.39 %BOScoin chart (7days)
90Factom иконкаFCTFactom$46 560 926$5.32$197 3838 745 102 FCT1.44 %Factom chart (7days)
91Enigma иконкаENGEnigma$46 126 209$0.616$909 79374 836 171 ENG3.55 %Enigma chart (7days)
92ZCoin иконкаXZCZCoin$44 979 278$9.57$469 3084 701 088 XZC1.93 %ZCoin chart (7days)
93WAX иконкаWAXWAX$44 447 817$0.0715$216 665621 832 756 WAX5.04 %WAX chart (7days)
94Gifto иконкаGTOGifto$44 324 264$0.103$2 887 442430 453 784 GTO22.31 %Gifto chart (7days)
95Substratum иконкаSUBSubstratum$43 762 977$0.114$324 040383 021 000 SUB2.35 %Substratum chart (7days)
96POLYPolymath$43 035 073$0.179$1 226 387239999750 POLY-0.95 %Polymath chart (7days)
97Civic иконкаCVCCivic$42 279 544$0.123$937 838342 699 966 CVC2.81 %Civic chart (7days)
98Elastos иконкаELAElastos$41 845 030$8.16$600 7005 129 261 ELA11.03 %Elastos chart (7days)
99Storj иконкаSTORJStorj$40 387 151$0.297$101 423135 787 539 STORJ-1.57 %Storj chart (7days)
100Groestlcoin иконкаGRSGroestlcoin$39 538 100$0.565$2 712 94369 994 814 GRS1.74 %Groestlcoin chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты