Объем (24 часа): $8 786 297 741
Капитализация: $218 617 100 135
BTC Доминирование: 58.58 %
ETH Доминирование: 6.99 %
 
BTC/USD: 7 361.80
BTC/EUR: 6 647.22
BTC/GBP: 5 596.63
BTC/RUB: 469 115.26
Показано 601-700 из 965 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
601Sociall иконкаSCLSociall$76 420$0.00457$516 714 020 SCL-Sociall chart (7days)
602Datacoin иконкаDTCDatacoin$75 315$0.00220$034 216 841 DTC-Datacoin chart (7days)
603HERHeroNode$74 582$0.0000787$3 960948104698 HER1.29 %HeroNode chart (7days)
604ADLAdelphoi$73 102$0.00353$19720722224 ADL-10.36 %Adelphoi chart (7days)
605Opus иконкаOPTOpus$71 839$0.000513$6140 080 549 OPT-15.15 %Opus chart (7days)
606WOMENWomenCoin$71 043$0.00000147$048459472454 WOMEN-WomenCoin chart (7days)
607Transcodium иконкаTNSTranscodium$66 993$0.00133$38 38750 553 571 TNS-12.38 %Transcodium chart (7days)
608Elcoin иконкаELElcoin$65 061$0.00580$19111208967 EL-3.00 %Elcoin chart (7days)
609DAV Coin иконкаDAVDAV Coin$64 873$0.000143$3454 636 709 DAV-0.32 %DAV Coin chart (7days)
610SIGSpectiv$64 198$0.000228$25281779265 SIG-13.98 %Spectiv chart (7days)
611Veros иконкаVRSVeros$63 959$0.00120$63453 361 164 VRS-7.69 %Veros chart (7days)
612ABSAbsolute$63 741$0.00852$197483287 ABS-2.21 %Absolute chart (7days)
613LeafCoin иконкаLEAFLeafCoin$62 264$0.00000295$021 080 296 750 LEAF-LeafCoin chart (7days)
614Opal иконкаOPALOpal$58 658$0.00387$3015 148 715 OPAL-Opal chart (7days)
615NPERNPER$57 752$0.00116$4 71549927451 NPER-2.46 %NPER chart (7days)
616Worldcore иконкаWRCWorldcore$56 979$0.000320$0178 103 291 WRC-Worldcore chart (7days)
617STRStaker$56 341$0.0551$67 3811022933 STR-2.07 %Staker chart (7days)
618ICOS иконкаICOSICOS$55 947$0.108$196518 000 ICOS-1.86 %ICOS chart (7days)
619EDRCoin иконкаEDRCEDRCoin$55 531$0.0199$62 794 006 EDRC-EDRCoin chart (7days)
620Elacoin иконкаELCElacoin$54 330$0.133$61407 774 ELC-Elacoin chart (7days)
621Octoin Coin иконкаOCCOctoin Coin$54 141$0.133$2406 626 OCC6.23 %Octoin Coin chart (7days)
622KICKKickCoin$53 750$0.000101$23 484532000053 KICK-0.82 %KickCoin chart (7days)
623ENGTEngagement Token$53 595$0.000129$1 186415255273 ENGT27.23 %Engagement Token chart (7days)
624NAVINaviaddress$53 246$0.000220$0242550845 NAVI-3.34 %Naviaddress chart (7days)
625SCRScorum Coins$51 152$0.00175$17629265075 SCR-0.02 %Scorum Coins chart (7days)
626WIZCrowdWiz$49 734$0.00635$07829174 WIZ0.88 %CrowdWiz chart (7days)
627Soma иконкаSCTSoma$49 440$0.00624$21 7247 916 976 SCT-4.13 %Soma chart (7days)
628InsaneCoin иконкаINSNInsaneCoin$49 099$0.00213$14523 043 441 INSN-3.01 %InsaneCoin chart (7days)
629Yocoin иконкаYOCYocoin$49 007$0.000156$684314 920 810 YOC-1.20 %Yocoin chart (7days)
630Yacoin иконкаYACYacoin$48 082$0.000395$0121 672 032 YAC-Yacoin chart (7days)
631ECASHEthereum Cash$47 981$0.00340$014100000 ECASH3.34 %Ethereum Cash chart (7days)
632PayCon иконкаCONPayCon$47 370$0.00206$023 042 604 CON-PayCon chart (7days)
633SportyCo иконкаSPFSportyCo$46 902$0.000883$14953 115 795 SPF-10.32 %SportyCo chart (7days)
634AUCAuctus$46 153$0.00271$9817044553 AUC-6.08 %Auctus chart (7days)
635PMNTPaymon$44 928$0.0000735$1 301611226584 PMNT-51.47 %Paymon chart (7days)
636TDPTrueDeck$44 797$0.00446$1310045548 TDP-28.47 %TrueDeck chart (7days)
637PSMPRASM$44 714$0.0000220$02028000000 PSM-PRASM chart (7days)
638FNDFundRequest$44 525$0.000968$046014559 FND-3.63 %FundRequest chart (7days)
639ParallelCoin иконкаDUOParallelCoin$44 280$0.141$9 724314 719 DUO-ParallelCoin chart (7days)
640Bitz иконкаBITZBitz$42 983$0.0216$01 990 891 BITZ-Bitz chart (7days)
641Evil Coin иконкаEVILEvil Coin$39 289$0.00187$021 020 383 EVIL-Evil Coin chart (7days)
642InPay иконкаINPAYInPay$39 095$0.00391$010 000 000 INPAY43.38 %InPay chart (7days)
643VMEVeriME$37 790$0.000217$7 172174362886 VME-77.57 %VeriME chart (7days)
644PX иконкаPXPX$37 177$0.000378$098 341 177 PX-PX chart (7days)
645PayCoin иконкаXPYPayCoin$35 291$0.00295$011 975 819 XPY-10.52 %PayCoin chart (7days)
646The Cypherfunks иконкаFUNKThe Cypherfunks$35 190$0.000000725$048 573 319 999 FUNK16.12 %The Cypherfunks chart (7days)
647Regalcoin иконкаRECRegalcoin$34 794$0.00272$112 799 009 REC-Regalcoin chart (7days)
648PATPatron$34 787$0.000142$481245394829 PAT-48.03 %Patron chart (7days)
649TransferCoin иконкаTXTransferCoin$34 311$0.00507$1726 761 082 TX-17.28 %TransferCoin chart (7days)
650GINGINcoin$33 443$0.00808$2084136727 GIN4.73 %GINcoin chart (7days)
651Hexx иконкаHXXHexx$33 409$0.0181$1741 840 954 HXX-12.87 %Hexx chart (7days)
652FLOTFire Lotto$32 357$0.00154$19420974185 FLOT-7.16 %Fire Lotto chart (7days)
653Soarcoin иконкаSOARSoarcoin$31 909$0.0000295$21 080 319 439 SOAR10.76 %Soarcoin chart (7days)
654vSlice иконкаVSLvSlice$31 893$0.000955$20233 390 496 VSL-3.00 %vSlice chart (7days)
655Advanced Technology Coin иконкаARCAdvanced Technology Coin$31 501$0.00125$2325 220 604 ARC-3.00 %Advanced Technology Coin chart (7days)
656Commodity Ad Network иконкаCDXCommodity Ad Network$31 090$0.000955$532 550 000 CDX-3.00 %Commodity Ad Network chart (7days)
657SONIQSoniq$29 765$0.000661$13845000020 SONIQ-2.88 %Soniq chart (7days)
658InflationCoin иконкаIFLTInflationCoin$29 714$0.000000663$244 790 092 020 IFLT-15.64 %InflationCoin chart (7days)
659Torcoin иконкаTORTorcoin$28 620$0.0905$227316 179 TOR-2.84 %Torcoin chart (7days)
660PSCPrimeStone$26 841$0.00494$43 2105429455 PSC-5.26 %PrimeStone chart (7days)
661iTicoin иконкаITIiTicoin$25 526$0.798$20632 000 ITI-2.16 %iTicoin chart (7days)
662HitCoin иконкаHTCHitCoin$23 871$0.00000217$210 996 318 099 HTC-HitCoin chart (7days)
663FinCoin иконкаFNCFinCoin$22 708$0.00176$7812 878 667 FNC-1.40 %FinCoin chart (7days)
664HANDShowHand$22 239$0.000000359$29761912434418 HAND0.48 %ShowHand chart (7days)
665SmartCoin иконкаSMCSmartCoin$22 208$0.000882$825 188 529 SMC-SmartCoin chart (7days)
666GETXGuaranteed Ethurance Token Extra$22 159$0.0000739$0300000000 GETX-Guaranteed Ethurance Token Extra chart (7days)
667OctoCoin иконка888OctoCoin$21 729$0.000395$154 986 834 888-OctoCoin chart (7days)
668BMHBlockMesh$21 467$0.000240$9189598476 BMH-6.61 %BlockMesh chart (7days)
669Minereum иконкаMNEMinereum$20 970$0.00470$1964 459 503 MNE-4.49 %Minereum chart (7days)
670GameUnits иконкаUNITSGameUnits$20 730$0.00597$113 472 983 UNITS-GameUnits chart (7days)
671Mineum иконкаMNMMineum$20 727$0.00220$09 436 367 MNM43.12 %Mineum chart (7days)
672Rubies иконкаRBIESRubies$20 673$0.00198$13710 415 252 RBIES4.82 %Rubies chart (7days)
673Luna Coin иконкаLUNALuna Coin$20 349$0.0119$8311 706 429 LUNA6.64 %Luna Coin chart (7days)
674WITWITChain$19 990$0.0000133$2791500000000 WIT-13.46 %WITChain chart (7days)
675Bitcoin Red иконкаBTCREDBitcoin Red$19 911$0.000969$420 550 001 BTCRED-11.92 %Bitcoin Red chart (7days)
676BERNcash иконкаBERNBERNcash$19 496$0.000274$771 234 301 BERN-BERNcash chart (7days)
677GoldBlocks иконкаGBGoldBlocks$19 440$0.00125$19815 563 873 GB-8.39 %GoldBlocks chart (7days)
678Theresa May Coin иконкаMAYTheresa May Coin$18 903$0.000222$085 167 600 MAY1.07 %Theresa May Coin chart (7days)
679PlatinumBAR иконкаXPTXPlatinumBAR$18 200$0.00958$1031 900 368 XPTX-PlatinumBAR chart (7days)
680Rawcoin иконкаXRCRawcoin$17 923$0.0254$5 896704 882 XRC-98.32 %Rawcoin chart (7days)
681Bata иконкаBTABata$17 441$0.00345$1565 050 752 BTA-5.02 %Bata chart (7days)
682SNRSONDER$17 418$0.000147$2118500887 SNR-SONDER chart (7days)
683BTTBlocktrade Token$17 196$0.000318$4 242 81654125290 BTT-3.11 %Blocktrade Token chart (7days)
684Sparks иконкаSPKSparks$16 974$0.00376$614 516 338 SPK-16.47 %Sparks chart (7days)
685Acoin иконкаACOINAcoin$16 683$0.0137$01 220 085 ACOIN-Acoin chart (7days)
686SHPINGSHPING$16 151$0.0000207$24780930896 SHPING36.56 %SHPING chart (7days)
687Cashcoin иконкаCASHCashcoin$15 711$0.000294$10253 458 111 CASH-3.00 %Cashcoin chart (7days)
688ArbitrageCT иконкаARCTArbitrageCT$15 694$0.000174$190 188 229 ARCT-ArbitrageCT chart (7days)
689Rupaya иконкаRUPXRupaya$15 626$0.000417$037 461 322 RUPX-Rupaya chart (7days)
690Dreamcoin иконкаDRMDreamcoin$15 360$0.00613$02 505 652 DRM-Dreamcoin chart (7days)
691TTTTrustNote$15 113$0.0000488$7309999945 TTT-13.00 %TrustNote chart (7days)
692DAPPSTER иконкаDLISKDAPPSTER$14 695$0.000147$1100000000 DLISK-DAPPSTER chart (7days)
693STUbitJob$14 405$0.000201$771805116 STU-2.27 %bitJob chart (7days)
694SwagBucks иконкаBUCKSSwagBucks$14 045$0.0391$0359 400 BUCKS-SwagBucks chart (7days)
695Open Trading Network иконкаOTNOpen Trading Network$13 982$0.00691$1792 024 530 OTN7.27 %Open Trading Network chart (7days)
696SpreadCoin иконкаSPRSpreadCoin$13 667$0.00125$210 942 092 SPR-SpreadCoin chart (7days)
697GUESSPeerguess$13 537$0.000224$260537668 GUESS-Peerguess chart (7days)
698Bitcoin 21 иконкаXBTC21Bitcoin 21$12 813$0.0162$0793 108 XBTC21-11.00 %Bitcoin 21 chart (7days)
699IQIQ.cash$12 573$0.00353$313564178 IQ72.83 %IQ.cash chart (7days)
700Comet иконкаCMTComet$12 285$0.0141$538 929872830 CMT-3.58 %Comet chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты