Объем (24 часа): $14 164 332 366
Капитализация: $286 753 649 038
BTC Доминирование: 64.59 %
ETH Доминирование: 8.17 %
 
BTC/USD: 10 646.79
BTC/EUR: 9 484.04
BTC/GBP: 8 501.02
BTC/RUB: 670 872.65
Показано 1-100 из 961 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$185 213 070 066$10 646.79$4 624 031 19617 396 150 BTC-1.29 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$23 417 973 864$226.36$1 479 411 338103 454 469 ETH-1.07 %Ethereum chart (7days)
3XRP иконкаXRPXRP$13 364 286 102$0.331$288 406 66140 327 341 704 XRP-0.77 %XRP chart (7days)
4QBITQubitica$10 979 741 599$4 422.94$3 8362482451 QBIT8 691.63 %Qubitica chart (7days)
5Litecoin иконкаLTCLitecoin$5 951 823 990$100.32$698 770 81859 327 638 LTC-0.50 %Litecoin chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$5 630 299 700$322.10$260 898 52517 479 750 BCH-2.00 %Bitcoin Cash chart (7days)
7Binance Coin иконкаBNBBinance Coin$4 007 711 552$30.64$160 075 657130 799 315 BNB-2.46 %Binance Coin chart (7days)
8EOS иконкаEOSEOS$3 956 173 317$4.37$628 201 459906 245 118 EOS0.80 %EOS chart (7days)
9BSVBitcoin SV$3 055 737 091$174.83$39 973 66117477861 BSV-3.60 %Bitcoin SV chart (7days)
10BWXBlue Whale Token$2 311 699 717$0.108$33 47921306923231 BWX-3.81 %Blue Whale Token chart (7days)
11TRON иконкаTRXTRON$1 916 778 026$0.0292$116 679 64265 748 111 645 TRX0.03 %TRON chart (7days)
12Tether иконкаUSDTTether$1 860 479 997$1.00$3 993 263 9581 856 421 736 USDT0.02 %Tether chart (7days)
13Stellar иконкаXLMStellar$1 751 718 893$0.0915$51 748 13619 151 289 939 XLM-3.00 %Stellar chart (7days)
14Cardano иконкаADACardano$1 593 161 778$0.0614$38 405 18025 927 070 538 ADA-2.85 %Cardano chart (7days)
15Monero иконкаXMRMonero$1 399 531 232$84.30$123 734 36516 601 710 XMR-0.78 %Monero chart (7days)
16Dash иконкаDASHDash$1 006 513 620$118.87$70 771 2358 467 226 DASH2.13 %Dash chart (7days)
17Chainlink иконкаLINKChainlink$897 736 139$2.56$28 111 720350 000 000 LINK-3.15 %Chainlink chart (7days)
18IOTA иконкаMIOTAIOTA$876 650 230$0.315$9 074 0392 779 530 283 MIOTA-1.74 %IOTA chart (7days)
19NEO иконкаNEONEO$846 942 392$13.03$153 964 60365 000 000 NEO-3.63 %NEO chart (7days)
20Ethereum Classic иконкаETCEthereum Classic$668 896 788$6.29$136 461 711106 337 746 ETC1.65 %Ethereum Classic chart (7days)
21XTZTezos$658 216 716$1.08$1 849 073607489041 XTZ4.13 %Tezos chart (7days)
22NEM иконкаXEMNEM$611 430 081$0.0679$30 995 6978 999 999 999 XEM-2.47 %NEM chart (7days)
23Bitcoin Gold иконкаBTGBitcoin Gold$462 795 540$26.65$2 753 03217 365 661 BTG-3.73 %Bitcoin Gold chart (7days)
24Maker иконкаMKRMaker$417 240 782$572.95$81 627728 228 MKR-0.35 %Maker chart (7days)
25Zcash иконкаZECZcash$405 066 778$76.06$158 936 9605 325 544 ZEC-2.74 %Zcash chart (7days)
26Dogecoin иконкаDOGEDogecoin$358 906 447$0.00306$3 932 903117 154 514 384 DOGE-1.12 %Dogecoin chart (7days)
27VETVeChain$341 478 385$0.00616$2 521 65355454734800 VET0.31 %VeChain chart (7days)
28Ontology иконкаONTOntology$301 200 326$1.03$64 047 477291 115 881 ONT-0.72 %Ontology chart (7days)
29Basic Attention Token иконкаBATBasic Attention Token$294 682 333$0.250$5 169 5991 180 848 540 BAT-2.85 %Basic Attention Token chart (7days)
30Qtum иконкаQTUMQtum$291 472 501$3.27$80 181 63889 065 948 QTUM-1.49 %Qtum chart (7days)
31Decred иконкаDCRDecred$264 188 542$29.74$347 4078 884 566 DCR0.95 %Decred chart (7days)
32EGTEgretia$261 249 233$0.0805$3 070 0473246089454 EGT-3.98 %Egretia chart (7days)
33OmiseGO иконкаOMGOmiseGO$242 507 031$1.73$23 417 072140 245 398 OMG-1.30 %OmiseGO chart (7days)
34Huobi Token иконкаHTHuobi Token$226 831 191$4.54$29 415 73250 000 200 HT2.25 %Huobi Token chart (7days)
35Bitcoin Diamond иконкаBCDBitcoin Diamond$198 582 066$1.29$425 568153 756 875 BCD-17.62 %Bitcoin Diamond chart (7days)
36TrueUSD иконкаTUSDTrueUSD$192 419 338$1.01$26 423 686191 102 348 TUSD0.10 %TrueUSD chart (7days)
37USDCUSD Coin$167 128 757$1.00$35 030 422166539903 USDC0.09 %USD Coin chart (7days)
38Nano иконкаNANONano$166 593 215$1.25$8 002 278133 248 289 NANO5.51 %Nano chart (7days)
39Lisk иконкаLSKLisk$166 176 310$1.48$1 637 056112 559 105 LSK-1.51 %Lisk chart (7days)
40AOAAurora$154 488 422$0.0236$2596542330148 AOA-5.29 %Aurora chart (7days)
41Waves иконкаWAVESWaves$147 805 116$1.48$9 771 241100 000 000 WAVES-1.12 %Waves chart (7days)
42Hshare иконкаHSRHshare$142 282 089$3.31$1 619 94042 958 115 HSR1.10 %Hshare chart (7days)
43Augur иконкаREPAugur$139 745 187$12.70$1 729 20011 000 000 REP-0.59 %Augur chart (7days)
44PAXPaxos Standard Token$138 240 963$1.01$53 849 947137354999 PAX0.12 %Paxos Standard Token chart (7days)
45BCNBytecoin$136 039 537$0.000739$7 098184066828814 BCN-1.80 %Bytecoin chart (7days)
460x иконкаZRX0x$133 486 970$0.244$3 713 197546 495 831 ZRX-0.93 %0x chart (7days)
47Komodo иконкаKMDKomodo$133 049 736$1.20$2 041 010110 794 141 KMD-1.89 %Komodo chart (7days)
48DigiByte иконкаDGBDigiByte$131 421 902$0.0118$297 39911 106 912 764 DGB-2.30 %DigiByte chart (7days)
49LEOcoin иконкаLEOLEOcoin$129 768 155$1.28$1 027 317101 743 211 LEO6.22 %LEOcoin chart (7days)
50ICON иконкаICXICON$129 122 594$0.273$2 485 449473 406 688 ICX-0.49 %ICON chart (7days)
51BitShares иконкаBTSBitShares$123 069 714$0.0460$602 7302 675 380 000 BTS-2.68 %BitShares chart (7days)
52MonaCoin иконкаMONAMonaCoin$121 798 329$1.90$63 32363 956 100 MONA0.12 %MonaCoin chart (7days)
53RVNRavencoin$118 906 105$0.0510$7 821 1382333535000 RVN6.19 %Ravencoin chart (7days)
54Siacoin иконкаSCSiacoin$113 119 878$0.00297$662 57338 139 084 489 SC-1.52 %Siacoin chart (7days)
55IOST иконкаIOSTIOST$112 337 303$0.00936$9 982 73612 003 807 131 IOST0.42 %IOST chart (7days)
56SEALSeal Network$100 878 466$0.203$3 209 176498000000 SEAL-0.95 %Seal Network chart (7days)
57GXChain иконкаGXSGXChain$96 578 978$1.61$235 27860 000 000 GXS-1.83 %GXChain chart (7days)
58Verge иконкаXVGVerge$93 194 575$0.00614$624 33715 172 086 051 XVG-0.86 %Verge chart (7days)
59Zilliqa иконкаZILZilliqa$91 174 502$0.0115$2 722 5827 922 488 383 ZIL-1.23 %Zilliqa chart (7days)
60NPXSPundi X$90 695 659$0.000636$1 036 679142603994148 NPXS-0.56 %Pundi X chart (7days)
61QNTQuant$87 214 764$8.92$151 0199777236 QNT3.31 %Quant chart (7days)
62Theta Token иконкаTHETATheta Token$85 563 254$0.121$1 281 814706 502 689 THETA0.66 %Theta Token chart (7days)
63Atomic Coin иконкаATOMAtomic Coin$78 739 109$4.24$11 458 18518 554 847 ATOM3.77 %Atomic Coin chart (7days)
64TittieCoin иконкаTTCTittieCoin$77 034 117$0.0611$307 5711 259 816 434 TTC1.10 %TittieCoin chart (7days)
65Steem иконкаSTEEMSteem$74 410 233$0.248$481 730300 226 995 STEEM-0.98 %Steem chart (7days)
66Status иконкаSNTStatus$73 175 227$0.0211$9 435 9193 470 483 788 SNT-1.66 %Status chart (7days)
67Crypto.com иконкаMCOCrypto.com$73 110 799$4.63$396 93515 793 831 MCO-2.81 %Crypto.com chart (7days)
68MaidSafeCoin иконкаMAIDMaidSafeCoin$72 672 487$0.161$338 679452 552 412 MAID-1.51 %MaidSafeCoin chart (7days)
69Aeternity иконкаAEAeternity$72 490 299$0.311$40 883 215233 020 472 AE-3.08 %Aeternity chart (7days)
70Waltonchain иконкаWTCWaltonchain$71 364 140$1.77$2 613 01340 354 509 WTC1.88 %Waltonchain chart (7days)
71NetKoin иконкаNTKNetKoin$67 791 082$0.0170$1 3003 976 070 194 NTK-2.13 %NetKoin chart (7days)
72Enjin Coin иконкаENJEnjin Coin$67 582 654$0.0888$1 078 599761 158 535 ENJ-2.02 %Enjin Coin chart (7days)
73Ardor иконкаARDRArdor$66 792 351$0.0669$170 935998 999 495 ARDR-1.68 %Ardor chart (7days)
74Golem иконкаGNTGolem$64 730 816$0.0674$761 218959 842 000 GNT1.53 %Golem chart (7days)
75SANSantiment Network Token$63 135 326$1.01$25 93562660371 SAN-7.42 %Santiment Network Token chart (7days)
76ETPMetaverse ETP$62 600 332$1.17$495 01853647670 ETP-4.78 %Metaverse ETP chart (7days)
77Paragon иконкаPRGParagon$61 434 163$0.932$1165 936 588 PRG-Paragon chart (7days)
78WAX иконкаWAXWAX$61 030 952$0.0652$2 257 115935 838 056 WAX-7.40 %WAX chart (7days)
79Stratis иконкаSTRATStratis$60 300 943$0.608$1 383 15399 109 353 STRAT-5.43 %Stratis chart (7days)
80Dai иконкаDAIDai$59 890 508$0.998$2 889 09559 981 045 DAI-0.01 %Dai chart (7days)
81RENRepublic Protocol$58 389 035$0.0965$5 400 743605286967 REN-2.72 %Republic Protocol chart (7days)
82Synereo иконкаAMPSynereo$58 062 849$0.576$317 160100 728 564 AMP-25.20 %Synereo chart (7days)
83EDUCare иконкаEKTEDUCare$56 388 873$0.125$2 125 621450 000 000 EKT-2.86 %EDUCare chart (7days)
84Zcoin иконкаXZCZcoin$55 172 638$9.58$145 3495 757 841 XZC-2.93 %Zcoin chart (7days)
85NEXONexo$53 376 927$0.0953$1 032 571560000011 NEXO-5.07 %Nexo chart (7days)
86Decentraland иконкаMANADecentraland$48 637 346$0.0463$1 263 5241 050 141 509 MANA-2.13 %Decentraland chart (7days)
87ReddCoin иконкаRDDReddCoin$46 005 833$0.00160$39 45428 808 713 174 RDD-1.23 %ReddCoin chart (7days)
88UUUU Network$45 905 330$0.00778$2 029 8575901797145 UUU-7.70 %U Network chart (7days)
89ODEM иконкаODEODEM$45 037 413$0.207$11 099218 002 386 ODE-2.15 %ODEM chart (7days)
90Electroneum иконкаETNElectroneum$44 698 780$0.00531$49 2048 417 526 858 ETN-3.37 %Electroneum chart (7days)
91NASNebulas$43 832 012$0.963$1 245 85245500000 NAS1.03 %Nebulas chart (7days)
92PIVX иконкаPIVXPIVX$43 518 191$0.766$257 03956 781 166 PIVX32.39 %PIVX chart (7days)
93Revain иконкаRRevain$42 813 429$0.0985$1 879434 450 000 R0.32 %Revain chart (7days)
94INBInsight Chain$42 145 640$0.247$223170492790 INB-3.33 %Insight Chain chart (7days)
95QASH иконкаQASHQASH$41 950 890$0.120$16 983350 000 000 QASH-1.76 %QASH chart (7days)
96DigixDAO иконкаDGDDigixDAO$38 812 759$19.41$2 273 4682 000 000 DGD1.58 %DigixDAO chart (7days)
97Loopring иконкаLRCLoopring$38 713 532$0.0491$240 153788 984 491 LRC16.38 %Loopring chart (7days)
98Populous иконкаPPTPopulous$38 087 128$0.715$233 81953 252 246 PPT-42.35 %Populous chart (7days)
99MOAC иконкаMOACMOAC$37 554 374$0.601$27 39562 463 334 MOAC-0.91 %MOAC chart (7days)
100Fusion иконкаFSNFusion$37 430 648$1.26$355 42929 704 811 FSN-2.21 %Fusion chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты