Объем (24 часа): $7 816 223 686
Капитализация: $292 986 346 642
BTC Доминирование: 61.59 %
ETH Доминирование: 6.88 %
 
BTC/USD: 10 373.79
BTC/EUR: 9 349.12
BTC/GBP: 8 329.41
BTC/RUB: 665 884.66
Показано 1-100 из 988 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$180 463 930 967$10 373.79$1 997 515 62117 396 150 BTC0.26 %Bitcoin chart (7days)
2Dotcoin иконкаDOTDotcoin$38 857 983 049$124.54$1 548 185312 018 000 DOT8.15 %Dotcoin chart (7days)
3Ethereum иконкаETHEthereum$20 148 774 679$194.76$1 208 251 728103 454 469 ETH4.01 %Ethereum chart (7days)
4XRP иконкаXRPXRP$10 614 481 695$0.263$155 672 75240 327 341 704 XRP0.01 %XRP chart (7days)
5Bitcoin Cash иконкаBCHBitcoin Cash$5 386 585 245$308.16$103 843 49617 479 750 BCH0.84 %Bitcoin Cash chart (7days)
6Litecoin иконкаLTCLitecoin$4 265 341 703$71.89$335 594 41559 327 638 LTC1.47 %Litecoin chart (7days)
7EOS иконкаEOSEOS$3 721 206 949$4.11$521 199 970906 245 118 EOS1.89 %EOS chart (7days)
8Binance Coin иконкаBNBBinance Coin$2 720 629 762$20.80$49 954 361130 799 315 BNB-1.00 %Binance Coin chart (7days)
9BSVBitcoin SV$2 165 883 519$123.92$10 782 79617477861 BSV2.20 %Bitcoin SV chart (7days)
10Tether иконкаUSDTTether$1 868 378 055$1.01$2 325 349 8961 856 421 736 USDT0.22 %Tether chart (7days)
11BWXBlue Whale Token$1 753 662 916$0.0823$132 34921306923231 BWX0.59 %Blue Whale Token chart (7days)
12Monero иконкаXMRMonero$1 265 542 134$76.23$10 269 91316 601 710 XMR2.14 %Monero chart (7days)
13Cardano иконкаADACardano$1 233 743 978$0.0476$11 045 46125 927 070 538 ADA2.15 %Cardano chart (7days)
14Stellar иконкаXLMStellar$1 126 847 745$0.0588$4 438 58319 151 289 939 XLM-0.16 %Stellar chart (7days)
15TRON иконкаTRXTRON$1 039 777 209$0.0158$54 033 26565 748 111 645 TRX-0.05 %TRON chart (7days)
16Dash иконкаDASHDash$763 424 289$90.16$11 872 1758 467 226 DASH-1.33 %Dash chart (7days)
17FTTFarmaTrust$757 773 449$1.26$112 288600000000 FTT1.90 %FarmaTrust chart (7days)
18IOTA иконкаMIOTAIOTA$705 792 729$0.254$2 069 9112 779 530 283 MIOTA2.79 %IOTA chart (7days)
19Ethereum Classic иконкаETCEthereum Classic$671 881 328$6.32$86 592 598106 337 746 ETC0.50 %Ethereum Classic chart (7days)
20XTZTezos$611 783 585$1.01$419 360607489041 XTZ1.14 %Tezos chart (7days)
21NEO иконкаNEONEO$598 305 290$9.20$38 622 43565 000 000 NEO0.64 %NEO chart (7days)
22Chainlink иконкаLINKChainlink$571 053 957$1.63$24 301 956350 000 000 LINK2.95 %Chainlink chart (7days)
23NEM иконкаXEMNEM$413 981 729$0.0460$26 103 2698 999 999 999 XEM0.40 %NEM chart (7days)
24Maker иконкаMKRMaker$349 399 288$479.79$107 540728 228 MKR2.01 %Maker chart (7days)
25Dogecoin иконкаDOGEDogecoin$290 202 412$0.00248$1 940 536117 154 514 384 DOGE1.40 %Dogecoin chart (7days)
26Zcash иконкаZECZcash$256 989 686$48.26$56 473 5525 325 544 ZEC3.86 %Zcash chart (7days)
27Ontology иконкаONTOntology$227 264 190$0.781$23 678 908291 115 881 ONT2.09 %Ontology chart (7days)
28VETVeChain$209 879 176$0.00378$983 88655454734800 VET1.89 %VeChain chart (7days)
29Basic Attention Token иконкаBATBasic Attention Token$209 176 353$0.177$1 887 3081 180 848 540 BAT1.39 %Basic Attention Token chart (7days)
30Huobi Token иконкаHTHuobi Token$203 845 762$4.08$15 289 87150 000 200 HT-0.41 %Huobi Token chart (7days)
31Decred иконкаDCRDecred$202 192 339$22.76$266 7188 884 566 DCR-1.39 %Decred chart (7days)
32TrueUSD иконкаTUSDTrueUSD$192 233 216$1.01$22 214 585191 102 348 TUSD-0.05 %TrueUSD chart (7days)
33Qtum иконкаQTUMQtum$187 793 887$2.11$28 242 96289 065 948 QTUM2.47 %Qtum chart (7days)
34Bitcoin Gold иконкаBTGBitcoin Gold$178 592 251$10.28$468 19317 365 661 BTG-0.32 %Bitcoin Gold chart (7days)
35VeChain иконкаVENVeChain$170 294 297$0.324$6525 899 138 VEN-VeChain chart (7days)
36USDCUSD Coin$167 389 535$1.01$19 752 941166539903 USDC0.31 %USD Coin chart (7days)
37OmiseGO иконкаOMGOmiseGO$149 901 080$1.07$7 886 237140 245 398 OMG1.48 %OmiseGO chart (7days)
38PAXPaxos Standard Token$138 072 972$1.01$27 581 019137354999 PAX0.11 %Paxos Standard Token chart (7days)
39Nano иконкаNANONano$122 166 308$0.917$398 441133 248 289 NANO0.86 %Nano chart (7days)
40Augur иконкаREPAugur$116 255 428$10.57$3 326 15911 000 000 REP0.06 %Augur chart (7days)
41Waves иконкаWAVESWaves$109 311 142$1.09$2 339 359100 000 000 WAVES5.89 %Waves chart (7days)
42Lisk иконкаLSKLisk$107 725 253$0.957$275 110112 559 105 LSK-0.85 %Lisk chart (7days)
43LEOcoin иконкаLEOLEOcoin$105 601 669$1.04$522 174101 743 211 LEO37.76 %LEOcoin chart (7days)
44MaidSafeCoin иконкаMAIDMaidSafeCoin$100 660 500$0.222$356 433452 552 412 MAID-1.82 %MaidSafeCoin chart (7days)
45Bitcoin Diamond иконкаBCDBitcoin Diamond$100 501 194$0.654$51 946153 756 875 BCD-1.58 %Bitcoin Diamond chart (7days)
46ICON иконкаICXICON$95 491 324$0.202$716 197473 406 688 ICX1.13 %ICON chart (7days)
47Hshare иконкаHSRHshare$95 152 298$2.22$427 40642 958 115 HSR1.74 %Hshare chart (7days)
48BitShares иконкаBTSBitShares$91 663 553$0.0343$206 2802 675 380 000 BTS0.58 %BitShares chart (7days)
490x иконкаZRX0x$90 925 427$0.166$1 038 452546 495 831 ZRX0.80 %0x chart (7days)
50QBITQubitica$88 432 907$35.62$4892482451 QBIT3.11 %Qubitica chart (7days)
51DigiByte иконкаDGBDigiByte$87 418 238$0.00787$163 66511 106 912 764 DGB-2.41 %DigiByte chart (7days)
52IOST иконкаIOSTIOST$84 381 959$0.00703$1 421 51212 003 807 131 IOST2.75 %IOST chart (7days)
53BCNBytecoin$83 183 922$0.000452$5 942184066828814 BCN1.20 %Bytecoin chart (7days)
54MonaCoin иконкаMONAMonaCoin$80 998 874$1.27$450 91963 956 100 MONA-12.30 %MonaCoin chart (7days)
55DTXDaTa eXchange$78 276 542$3.54$18 80622099932 DTX-6.85 %DaTa eXchange chart (7days)
56Komodo иконкаKMDKomodo$77 007 862$0.695$236 463110 794 141 KMD1.52 %Komodo chart (7days)
57RVNRavencoin$76 365 970$0.0327$966 0512333535000 RVN1.71 %Ravencoin chart (7days)
58EDUCare иконкаEKTEDUCare$75 724 783$0.168$6 703 183450 000 000 EKT0.64 %EDUCare chart (7days)
59QNTQuant$75 354 377$7.71$156 6609777236 QNT10.26 %Quant chart (7days)
60Theta Token иконкаTHETATheta Token$74 442 934$0.105$371 487706 502 689 THETA-0.69 %Theta Token chart (7days)
61Siacoin иконкаSCSiacoin$67 833 812$0.00178$152 60538 139 084 489 SC0.97 %Siacoin chart (7days)
62Atomic Coin иконкаATOMAtomic Coin$65 943 335$3.55$34 063 56818 554 847 ATOM9.51 %Atomic Coin chart (7days)
63Verge иконкаXVGVerge$65 902 799$0.00434$327 95915 172 086 051 XVG0.05 %Verge chart (7days)
64TittieCoin иконкаTTCTittieCoin$63 299 851$0.0502$107 8551 259 816 434 TTC-1.15 %TittieCoin chart (7days)
65Dai иконкаDAIDai$60 793 036$1.01$2 079 15659 981 045 DAI0.02 %Dai chart (7days)
66Ardor иконкаARDRArdor$59 351 540$0.0594$189 013998 999 495 ARDR4.55 %Ardor chart (7days)
67AOAAurora$58 775 941$0.00898$2846542330148 AOA-21.02 %Aurora chart (7days)
68Golem иконкаGNTGolem$58 347 542$0.0608$197 840959 842 000 GNT1.28 %Golem chart (7days)
69Zilliqa иконкаZILZilliqa$56 431 062$0.00712$646 3717 922 488 383 ZIL2.83 %Zilliqa chart (7days)
70INBInsight Chain$56 122 447$0.329$290170492790 INB-0.09 %Insight Chain chart (7days)
71Enjin Coin иконкаENJEnjin Coin$54 752 137$0.0719$577 887761 158 535 ENJ0.24 %Enjin Coin chart (7days)
72Crypto.com иконкаMCOCrypto.com$52 722 305$3.34$149 79415 793 831 MCO0.76 %Crypto.com chart (7days)
73NPXSPundi X$50 387 717$0.000353$123 984142603994148 NPXS0.51 %Pundi X chart (7days)
74NetKoin иконкаNTKNetKoin$50 332 079$0.0127$43 976 070 194 NTK3.96 %NetKoin chart (7days)
75Status иконкаSNTStatus$50 330 370$0.0145$4 859 8263 470 483 788 SNT0.01 %Status chart (7days)
76NEXONexo$50 068 666$0.0894$1 198 236560000011 NEXO-1.59 %Nexo chart (7days)
77Aeternity иконкаAEAeternity$48 694 459$0.209$32 814 717233 020 472 AE0.39 %Aeternity chart (7days)
78Steem иконкаSTEEMSteem$48 153 660$0.160$139 252300 226 995 STEEM-1.10 %Steem chart (7days)
79ReddCoin иконкаRDDReddCoin$41 912 400$0.00145$20 30428 808 713 174 RDD8.18 %ReddCoin chart (7days)
80Waltonchain иконкаWTCWaltonchain$39 616 192$0.982$722 12540 354 509 WTC1.48 %Waltonchain chart (7days)
81WAX иконкаWAXWAX$38 547 180$0.0412$7 509935 838 056 WAX-0.56 %WAX chart (7days)
82Dynamic Trading Rights иконкаDTRDynamic Trading Rights$36 702 257$0.0301$1 6521 217 620 904 DTR5.39 %Dynamic Trading Rights chart (7days)
83ETPMetaverse ETP$36 169 270$0.674$316 99953647670 ETP-9.15 %Metaverse ETP chart (7days)
84Stratis иконкаSTRATStratis$34 967 687$0.353$238 21699 109 353 STRAT1.24 %Stratis chart (7days)
85Decentraland иконкаMANADecentraland$34 293 278$0.0327$272 7551 050 141 509 MANA2.51 %Decentraland chart (7days)
86Electroneum иконкаETNElectroneum$32 652 934$0.00388$10 3088 417 526 858 ETN1.19 %Electroneum chart (7days)
87Zcoin иконкаXZCZcoin$31 956 858$5.55$165 4695 757 841 XZC1.73 %Zcoin chart (7days)
88GXChain иконкаGXSGXChain$31 665 476$0.528$136 23860 000 000 GXS-1.54 %GXChain chart (7days)
89WaykiChain иконкаWICCWaykiChain$31 569 831$0.150$133 492210 000 000 WICC-0.52 %WaykiChain chart (7days)
90GUSDGemini Dollar$31 390 247$1.01$15 11431088759 GUSD0.59 %Gemini Dollar chart (7days)
91Bitcoin Atom иконкаBCABitcoin Atom$31 150 174$1.70$018 353 375 BCA-Bitcoin Atom chart (7days)
92PRIZM иконкаPZMPRIZM$30 474 115$0.459$7 26766 455 271 PZM4.72 %PRIZM chart (7days)
93DGTXDigitex Futures$30 316 474$0.0415$130 300731250000 DGTX-1.14 %Digitex Futures chart (7days)
94NASNebulas$30 272 449$0.665$1 126 08445500000 NAS0.93 %Nebulas chart (7days)
95QASH иконкаQASHQASH$30 037 419$0.0858$69 572350 000 000 QASH-1.73 %QASH chart (7days)
96Loopring иконкаLRCLoopring$28 452 608$0.0361$225 972788 984 491 LRC2.45 %Loopring chart (7days)
97Synereo иконкаAMPSynereo$28 312 255$0.281$63 362100 728 564 AMP29.47 %Synereo chart (7days)
98Revain иконкаRRevain$28 113 199$0.0647$534434 450 000 R2.29 %Revain chart (7days)
99DigixDAO иконкаDGDDigixDAO$28 065 636$14.03$143 5142 000 000 DGD2.73 %DigixDAO chart (7days)
100SANSantiment Network Token$27 828 814$0.444$77562660371 SAN3.63 %Santiment Network Token chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты