Объем (24 часа): $3 524 788 163
Капитализация: $245 489 606 482
BTC Доминирование: 59.07 %
ETH Доминирование: 6.73 %
 
BTC/USD: 8 335.30
BTC/EUR: 7 553.51
BTC/GBP: 6 368.59
BTC/RUB: 514 916.58
Показано 1-100 из 715 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$145 002 055 491$8 335.30$1 093 608 29017 396 150 BTC0.21 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$16 515 777 647$159.64$365 029 909103 454 469 ETH0.20 %Ethereum chart (7days)
3XRP иконкаXRPXRP$8 808 166 053$0.218$85 466 32240 327 341 704 XRP-1.25 %XRP chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$5 412 887 082$309.67$202 715 01417 479 750 BCH-0.66 %Bitcoin Cash chart (7days)
5BSVBitcoin SV$4 500 044 240$257.47$26 257 26317477861 BSV2.77 %Bitcoin SV chart (7days)
6EOS иконкаEOSEOS$3 232 721 505$3.57$202 293 162906 245 118 EOS2.96 %EOS chart (7days)
7Litecoin иконкаLTCLitecoin$3 158 590 230$53.24$106 276 13759 327 638 LTC1.70 %Litecoin chart (7days)
8Binance Coin иконкаBNBBinance Coin$2 190 628 490$16.75$32 920130 799 315 BNB0.84 %Binance Coin chart (7days)
9Tether иконкаUSDTTether$1 857 697 547$1.00$614 040 0591 856 421 736 USDT-0.07 %Tether chart (7days)
10FTTFarmaTrust$1 320 574 933$2.20$26600000000 FTT-0.25 %FarmaTrust chart (7days)
11Theta Token иконкаTHETATheta Token$1 145 057 443$1.62$256706 502 689 THETA10.10 %Theta Token chart (7days)
12Cardano иконкаADACardano$1 140 859 930$0.0440$7 286 88025 927 070 538 ADA4.44 %Cardano chart (7days)
13Stellar иконкаXLMStellar$1 083 540 431$0.0566$6 125 01919 151 289 939 XLM0.77 %Stellar chart (7days)
14TRON иконкаTRXTRON$1 060 377 875$0.0161$34 666 77365 748 111 645 TRX1.02 %TRON chart (7days)
15BWXBlue Whale Token$1 048 497 185$0.0492$12321306923231 BWX22.99 %Blue Whale Token chart (7days)
16Monero иконкаXMRMonero$1 003 504 235$60.45$6 116 89216 601 710 XMR0.49 %Monero chart (7days)
17XTZTezos$894 638 721$1.47$2 046 228607489041 XTZ-1.93 %Tezos chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$889 213 436$8.36$146 824 626106 337 746 ETC3.70 %Ethereum Classic chart (7days)
19Chainlink иконкаLINKChainlink$863 112 467$2.47$5 291 132350 000 000 LINK3.57 %Chainlink chart (7days)
20Dash иконкаDASHDash$839 621 842$99.16$38 220 0698 467 226 DASH1.85 %Dash chart (7days)
21NEO иконкаNEONEO$669 596 822$10.30$11 226 99165 000 000 NEO-0.59 %NEO chart (7days)
22IOTA иконкаMIOTAIOTA$642 664 936$0.231$1 879 5032 779 530 283 MIOTA0.13 %IOTA chart (7days)
23NEM иконкаXEMNEM$344 560 144$0.0383$1 103 5768 999 999 999 XEM-0.28 %NEM chart (7days)
24Maker иконкаMKRMaker$333 480 926$457.93$113 123728 228 MKR0.50 %Maker chart (7days)
25VETVeChain$306 057 107$0.00552$11 19155454734800 VET-0.56 %VeChain chart (7days)
26Dogecoin иконкаDOGEDogecoin$265 505 091$0.00227$1 085 218117 154 514 384 DOGE1.56 %Dogecoin chart (7days)
27Zcash иконкаZECZcash$256 965 379$48.25$7 699 4475 325 544 ZEC2.38 %Zcash chart (7days)
28Basic Attention Token иконкаBATBasic Attention Token$238 537 612$0.202$749 4621 180 848 540 BAT-0.27 %Basic Attention Token chart (7days)
29TrueUSD иконкаTUSDTrueUSD$191 581 776$1.00$483 203191 102 348 TUSD-0.15 %TrueUSD chart (7days)
30Ontology иконкаONTOntology$181 073 572$0.622$5 243 965291 115 881 ONT-0.50 %Ontology chart (7days)
31Bitcoin Gold иконкаBTGBitcoin Gold$175 967 462$10.13$1 161 92617 365 661 BTG6.94 %Bitcoin Gold chart (7days)
32USDCUSD Coin$167 147 581$1.00$13 439 584166539903 USDC-0.35 %USD Coin chart (7days)
33Qtum иконкаQTUMQtum$166 532 306$1.87$3 918 54889 065 948 QTUM1.59 %Qtum chart (7days)
34Augur иконкаREPAugur$160 801 044$14.62$3 539 20211 000 000 REP10.32 %Augur chart (7days)
35Huobi Token иконкаHTHuobi Token$156 385 868$3.13$1 274 85950 000 200 HT0.98 %Huobi Token chart (7days)
36Decred иконкаDCRDecred$154 058 755$17.34$46 6668 884 566 DCR-0.41 %Decred chart (7days)
37PAXPaxos Standard Token$136 983 266$0.997$2 848137354999 PAX0.00 %Paxos Standard Token chart (7days)
380x иконкаZRX0x$121 716 643$0.223$748 850546 495 831 ZRX-0.46 %0x chart (7days)
39Cryptonex иконкаCNXCryptonex$113 358 614$2.04$46855 567 948 CNX0.49 %Cryptonex chart (7days)
40OmiseGO иконкаOMGOmiseGO$107 194 678$0.764$2 171 850140 245 398 OMG1.91 %OmiseGO chart (7days)
41Synereo иконкаAMPSynereo$99 096 888$0.984$3 926100 728 564 AMP-4.14 %Synereo chart (7days)
42Bitcoin Diamond иконкаBCDBitcoin Diamond$89 814 488$0.584$941153 756 875 BCD15.83 %Bitcoin Diamond chart (7days)
43Nano иконкаNANONano$87 640 168$0.658$66 330133 248 289 NANO-0.56 %Nano chart (7days)
44Waves иконкаWAVESWaves$85 078 089$0.851$767 110100 000 000 WAVES-1.23 %Waves chart (7days)
45Lisk иконкаLSKLisk$83 379 198$0.741$494 842112 559 105 LSK-1.89 %Lisk chart (7days)
46Atomic Coin иконкаATOMAtomic Coin$82 114 093$4.43$2 378 40018 554 847 ATOM0.48 %Atomic Coin chart (7days)
47MonaCoin иконкаMONAMonaCoin$72 450 196$1.13$3 83463 956 100 MONA-2.49 %MonaCoin chart (7days)
48Crypto.com иконкаMCOCrypto.com$71 785 365$4.55$4 04715 793 831 MCO0.03 %Crypto.com chart (7days)
49INBInsight Chain$71 065 024$0.417$204170492790 INB0.10 %Insight Chain chart (7days)
50ICON иконкаICXICON$70 800 060$0.150$424 498473 406 688 ICX3.65 %ICON chart (7days)
51DigiByte иконкаDGBDigiByte$69 504 567$0.00626$81 56711 106 912 764 DGB-1.18 %DigiByte chart (7days)
52CENNZCentrality$68 632 255$0.0856$186 888801382336 CENNZ14.23 %Centrality chart (7days)
53QBITQubitica$67 179 245$27.06$2482482451 QBIT0.61 %Qubitica chart (7days)
54LEOcoin иконкаLEOLEOcoin$65 442 786$0.643$149 049101 743 211 LEO-12.95 %LEOcoin chart (7days)
55Enjin Coin иконкаENJEnjin Coin$64 001 234$0.0841$166 195761 158 535 ENJ-0.84 %Enjin Coin chart (7days)
56Komodo иконкаKMDKomodo$63 119 883$0.570$335 199110 794 141 KMD2.22 %Komodo chart (7days)
57IOST иконкаIOSTIOST$61 479 338$0.00512$1 236 89212 003 807 131 IOST-1.41 %IOST chart (7days)
58Dai иконкаDAIDai$60 040 758$1.00$2 504 67559 981 045 DAI-0.22 %Dai chart (7days)
59QKCQuarkChain$59 658 904$0.0744$259801649919 QKC24.78 %QuarkChain chart (7days)
60RVNRavencoin$59 118 714$0.0253$39 7282333535000 RVN-0.12 %Ravencoin chart (7days)
61DigixDAO иконкаDGDDigixDAO$58 356 170$29.18$4 3932 000 000 DGD0.35 %DigixDAO chart (7days)
62NEXONexo$56 328 437$0.101$26 842560000011 NEXO1.76 %Nexo chart (7days)
63Siacoin иконкаSCSiacoin$54 011 471$0.00142$74 44738 139 084 489 SC-0.37 %Siacoin chart (7days)
64Verge иконкаXVGVerge$53 430 818$0.00352$117 25315 172 086 051 XVG0.69 %Verge chart (7days)
65Horizen иконкаZENHorizen$51 840 879$9.89$24 7275 244 300 ZEN-0.30 %Horizen chart (7days)
66BitShares иконкаBTSBitShares$48 898 743$0.0183$76 3372 675 380 000 BTS1.57 %BitShares chart (7days)
67BCNBytecoin$48 817 018$0.000265$2 943184066828814 BCN-15.07 %Bytecoin chart (7days)
68Steem иконкаSTEEMSteem$46 392 065$0.155$107 346300 226 995 STEEM-0.43 %Steem chart (7days)
69DTXDaTa eXchange$42 730 088$1.93$2522099932 DTX-0.00 %DaTa eXchange chart (7days)
70MaidSafeCoin иконкаMAIDMaidSafeCoin$42 414 462$0.0937$292 576452 552 412 MAID9.22 %MaidSafeCoin chart (7days)
71Ardor иконкаARDRArdor$41 225 090$0.0413$80 746998 999 495 ARDR0.77 %Ardor chart (7days)
72RLCiExec RLC$40 309 044$0.503$29 03780070793 RLC1.75 %iExec RLC chart (7days)
73Zilliqa иконкаZILZilliqa$38 792 850$0.00490$135 9237 922 488 383 ZIL-0.02 %Zilliqa chart (7days)
74Aeternity иконкаAEAeternity$37 239 275$0.160$165 096233 020 472 AE1.51 %Aeternity chart (7days)
75Status иконкаSNTStatus$35 829 271$0.0103$5 4173 470 483 788 SNT2.58 %Status chart (7days)
76Decentraland иконкаMANADecentraland$34 617 908$0.0330$90 5421 050 141 509 MANA-0.03 %Decentraland chart (7days)
77Golem иконкаGNTGolem$33 508 421$0.0349$307 996959 842 000 GNT-0.51 %Golem chart (7days)
78Stratis иконкаSTRATStratis$31 955 677$0.322$269 70599 109 353 STRAT0.92 %Stratis chart (7days)
79GUSDGemini Dollar$31 716 425$1.02$731088759 GUSD0.05 %Gemini Dollar chart (7days)
80Crypterium иконкаCRPTCrypterium$31 139 882$0.390$3 33479 896 520 CRPT0.06 %Crypterium chart (7days)
81QNTQuant$31 075 971$3.18$19 1949777236 QNT-2.16 %Quant chart (7days)
82WAX иконкаWAXWAX$30 339 475$0.0324$320935 838 056 WAX-6.36 %WAX chart (7days)
83TittieCoin иконкаTTCTittieCoin$28 794 952$0.0229$19 0961 259 816 434 TTC-3.47 %TittieCoin chart (7days)
84Enigma иконкаENGEnigma$27 556 446$0.368$3 45274 836 171 ENG2.15 %Enigma chart (7days)
85Zcoin иконкаXZCZcoin$27 376 961$4.75$24 2025 757 841 XZC1.81 %Zcoin chart (7days)
86DGTXDigitex Futures$26 607 640$0.0364$255731250000 DGTX-0.13 %Digitex Futures chart (7days)
87ETHLend иконкаLENDETHLend$26 284 696$0.0239$2 0471 100 180 877 LEND1.33 %ETHLend chart (7days)
88Dynamic Trading Rights иконкаDTRDynamic Trading Rights$24 129 488$0.0198$1161 217 620 904 DTR0.52 %Dynamic Trading Rights chart (7days)
89Ripio Credit Network иконкаRCNRipio Credit Network$23 650 669$0.0475$3 637497 530 791 RCN0.75 %Ripio Credit Network chart (7days)
90Waltonchain иконкаWTCWaltonchain$22 355 998$0.554$88540 354 509 WTC-27.57 %Waltonchain chart (7days)
91ReddCoin иконкаRDDReddCoin$21 588 647$0.000749$15 00228 808 713 174 RDD0.10 %ReddCoin chart (7days)
92C20CRYPTO20$20 090 868$0.498$1 40740360122 C203.86 %CRYPTO20 chart (7days)
93EURSSTASIS EURS$19 064 713$1.10$124 82517291000 EURS0.26 %STASIS EURS chart (7days)
94ETPMetaverse ETP$18 549 003$0.346$189 79253647670 ETP1.11 %Metaverse ETP chart (7days)
95Tierion иконкаTNTTierion$18 385 789$0.0429$161 695428 481 269 TNT-2.49 %Tierion chart (7days)
96Ignis иконкаIGNISIgnis$18 379 778$0.0241$5 191761 143 950 IGNIS-2.25 %Ignis chart (7days)
97Populous иконкаPPTPopulous$18 300 496$0.344$66153 252 246 PPT-2.06 %Populous chart (7days)
98NPXSPundi X$17 565 757$0.000123$938142603994148 NPXS4.41 %Pundi X chart (7days)
99ECOREALEcoreal Estate$17 525 840$0.111$144157365057 ECOREAL2.52 %Ecoreal Estate chart (7days)
100Loopring иконкаLRCLoopring$17 438 008$0.0221$633788 984 491 LRC-5.83 %Loopring chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты