Объем (24 часа): $16 865 471 841
Капитализация: $239 727 547 791
BTC Доминирование: 57.28 %
ETH Доминирование: 10.77 %
 
BTC/USD: 7 892.87
BTC/EUR: 7 068.03
BTC/GBP: 6 193.01
BTC/RUB: 509 265.17
Показано 1-100 из 788 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$137 305 584 249$7 892.87$4 978 866 80717 396 150 BTC7.80 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$25 813 247 804$249.51$1 709 218 547103 454 469 ETH3.25 %Ethereum chart (7days)
3XRP иконкаXRPXRP$15 981 303 591$0.396$525 899 88140 327 341 704 XRP3.57 %XRP chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$7 096 891 132$406.01$712 615 14617 479 750 BCH11.43 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$5 649 521 202$6.23$529 933 634906 245 118 EOS4.31 %EOS chart (7days)
6Litecoin иконкаLTCLitecoin$5 424 064 305$91.43$488 973 31059 327 638 LTC3.13 %Litecoin chart (7days)
7Binance Coin иконкаBNBBinance Coin$3 721 906 133$28.46$124 919 306130 799 315 BNB11.85 %Binance Coin chart (7days)
8BWXBlue Whale Token$3 296 544 263$0.155$8 10521306923231 BWX1.18 %Blue Whale Token chart (7days)
9Stellar иконкаXLMStellar$2 583 916 617$0.135$64 122 42319 151 289 939 XLM1.54 %Stellar chart (7days)
10Cardano иконкаADACardano$2 142 244 261$0.0826$58 795 19125 927 070 538 ADA1.11 %Cardano chart (7days)
11Tether иконкаUSDTTether$1 865 559 785$1.00$4 810 260 3671 856 421 736 USDT0.52 %Tether chart (7days)
12TRON иконкаTRXTRON$1 805 160 747$0.0275$124 391 52865 748 111 645 TRX3.01 %TRON chart (7days)
13Monero иконкаXMRMonero$1 442 318 605$86.88$340 896 04516 601 710 XMR5.81 %Monero chart (7days)
14Dash иконкаDASHDash$1 394 578 992$164.70$442 646 4298 467 226 DASH19.13 %Dash chart (7days)
15IOTA иконкаMIOTAIOTA$1 113 043 521$0.400$14 373 0692 779 530 283 MIOTA2.79 %IOTA chart (7days)
16BSVBitcoin SV$1 074 368 285$61.47$9 660 63517477861 BSV1.87 %Bitcoin SV chart (7days)
17RChain иконкаRHOCRChain$1 022 870 513$2.74$3373 789 868 RHOC293.86 %RChain chart (7days)
18XTZTezos$993 445 369$1.64$1 360 147607489041 XTZ-1.24 %Tezos chart (7days)
19NEM иконкаXEMNEM$802 502 980$0.0892$5 415 0348 999 999 999 XEM1.20 %NEM chart (7days)
20Ethereum Classic иконкаETCEthereum Classic$781 593 901$7.35$110 918 165106 337 746 ETC1.87 %Ethereum Classic chart (7days)
21NEO иконкаNEONEO$724 611 847$11.15$124 490 76065 000 000 NEO0.05 %NEO chart (7days)
22Maker иконкаMKRMaker$469 471 092$644.68$384 804728 228 MKR2.12 %Maker chart (7days)
23Basic Attention Token иконкаBATBasic Attention Token$432 138 591$0.366$17 182 9851 180 848 540 BAT0.02 %Basic Attention Token chart (7days)
24VETVeChain$428 376 803$0.00772$6 042 37355454734800 VET3.61 %VeChain chart (7days)
25Zcash иконкаZECZcash$399 536 868$75.02$249 403 4465 325 544 ZEC2.59 %Zcash chart (7days)
26Ontology иконкаONTOntology$390 167 189$1.34$29 875 400291 115 881 ONT-1.22 %Ontology chart (7days)
27Bitcoin Gold иконкаBTGBitcoin Gold$374 678 673$21.58$2 705 95017 365 661 BTG2.97 %Bitcoin Gold chart (7days)
28Chainlink иконкаLINKChainlink$352 753 800$1.01$13 563 561350 000 000 LINK15.67 %Chainlink chart (7days)
29Dogecoin иконкаDOGEDogecoin$345 010 162$0.00294$5 234 810117 154 514 384 DOGE1.85 %Dogecoin chart (7days)
30Bitcoin Diamond иконкаBCDBitcoin Diamond$310 415 945$2.02$2 172 712153 756 875 BCD-1.84 %Bitcoin Diamond chart (7days)
31OmiseGO иконкаOMGOmiseGO$274 799 209$1.96$24 263 685140 245 398 OMG-0.00 %OmiseGO chart (7days)
32Qtum иконкаQTUMQtum$268 285 703$3.01$123 223 04789 065 948 QTUM5.36 %Qtum chart (7days)
33Decred иконкаDCRDecred$256 871 246$28.91$1 257 4038 884 566 DCR0.47 %Decred chart (7days)
34Waves иконкаWAVESWaves$241 707 569$2.42$8 930 781100 000 000 WAVES0.70 %Waves chart (7days)
35Augur иконкаREPAugur$238 679 942$21.70$3 304 99211 000 000 REP2.78 %Augur chart (7days)
36Nano иконкаNANONano$229 077 019$1.72$3 807 232133 248 289 NANO-0.81 %Nano chart (7days)
37Lisk иконкаLSKLisk$228 182 213$2.03$1 481 144112 559 105 LSK3.16 %Lisk chart (7days)
38TrueUSD иконкаTUSDTrueUSD$190 893 067$0.999$63 885 000191 102 348 TUSD0.15 %TrueUSD chart (7days)
39ICON иконкаICXICON$175 902 157$0.372$7 895 247473 406 688 ICX-0.92 %ICON chart (7days)
400x иконкаZRX0x$174 844 072$0.320$7 417 474546 495 831 ZRX2.13 %0x chart (7days)
41BitShares иконкаBTSBitShares$173 466 160$0.0648$1 428 0262 675 380 000 BTS0.95 %BitShares chart (7days)
42BCNBytecoin$171 035 714$0.000929$369 753184066828814 BCN4.47 %Bytecoin chart (7days)
43USDCUSD Coin$167 059 614$1.00$64 849 419166539903 USDC0.53 %USD Coin chart (7days)
44Verge иконкаXVGVerge$162 983 240$0.0107$8 274 48915 172 086 051 XVG11.85 %Verge chart (7days)
45IOST иконкаIOSTIOST$147 348 346$0.0123$16 054 86412 003 807 131 IOST1.40 %IOST chart (7days)
46DigiByte иконкаDGBDigiByte$137 915 112$0.0124$1 059 33611 106 912 764 DGB-1.95 %DigiByte chart (7days)
47PAXPaxos Standard Token$137 328 417$1.000$140 930 217137354999 PAX0.56 %Paxos Standard Token chart (7days)
48Zilliqa иконкаZILZilliqa$135 790 857$0.0171$3 544 2907 922 488 383 ZIL-2.55 %Zilliqa chart (7days)
49NetKoin иконкаNTKNetKoin$134 212 730$0.0338$15 3803 976 070 194 NTK2.42 %NetKoin chart (7days)
50Huobi Token иконкаHTHuobi Token$129 702 636$2.59$25 615 43350 000 200 HT-0.53 %Huobi Token chart (7days)
51RVNRavencoin$128 717 861$0.0552$9 607 1272333535000 RVN-0.23 %Ravencoin chart (7days)
52AOAAurora$128 271 886$0.0196$2186542330148 AOA11.76 %Aurora chart (7days)
53Komodo иконкаKMDKomodo$126 372 618$1.14$4 231 286110 794 141 KMD-2.64 %Komodo chart (7days)
54Siacoin иконкаSCSiacoin$123 921 663$0.00325$1 199 83738 139 084 489 SC1.46 %Siacoin chart (7days)
55Aeternity иконкаAEAeternity$120 222 721$0.516$2 458 751233 020 472 AE-0.41 %Aeternity chart (7days)
56Enjin Coin иконкаENJEnjin Coin$114 718 104$0.151$2 442 312761 158 535 ENJ-4.69 %Enjin Coin chart (7days)
57LEOcoin иконкаLEOLEOcoin$109 183 357$1.07$4 274 001101 743 211 LEO1 939.46 %LEOcoin chart (7days)
58Steem иконкаSTEEMSteem$105 828 543$0.352$470 744300 226 995 STEEM0.77 %Steem chart (7days)
59NPXSPundi X$99 766 355$0.000700$1 668 226142603994148 NPXS5.79 %Pundi X chart (7days)
60Waltonchain иконкаWTCWaltonchain$89 346 038$2.21$2 782 57340 354 509 WTC-1.43 %Waltonchain chart (7days)
61Status иконкаSNTStatus$89 251 370$0.0257$660 6543 470 483 788 SNT-0.12 %Status chart (7days)
62TittieCoin иконкаTTCTittieCoin$86 750 656$0.0689$42 4131 259 816 434 TTC3.90 %TittieCoin chart (7days)
63Stratis иконкаSTRATStratis$86 681 587$0.875$1 357 10999 109 353 STRAT-2.07 %Stratis chart (7days)
64Atomic Coin иконкаATOMAtomic Coin$86 196 605$4.65$19 072 34418 554 847 ATOM5.58 %Atomic Coin chart (7days)
65Golem иконкаGNTGolem$84 134 482$0.0877$678 584959 842 000 GNT3.89 %Golem chart (7days)
66Theta Token иконкаTHETATheta Token$79 039 882$0.112$4 342 976706 502 689 THETA-2.10 %Theta Token chart (7days)
67MaidSafeCoin иконкаMAIDMaidSafeCoin$78 622 754$0.174$405 319452 552 412 MAID8.07 %MaidSafeCoin chart (7days)
68Crypto.com иконкаMCOCrypto.com$76 760 069$4.86$952 07315 793 831 MCO-1.43 %Crypto.com chart (7days)
69Factom иконкаFCTFactom$76 701 659$8.77$147 6438 745 102 FCT-5.01 %Factom chart (7days)
70Ardor иконкаARDRArdor$75 912 533$0.0760$491 252998 999 495 ARDR1.58 %Ardor chart (7days)
71DigixDAO иконкаDGDDigixDAO$70 551 753$35.28$922 3952 000 000 DGD3.43 %DigixDAO chart (7days)
72Populous иконкаPPTPopulous$67 736 854$1.27$1 574 03553 252 246 PPT9.36 %Populous chart (7days)
73GXChain иконкаGXSGXChain$64 419 566$1.07$295 52660 000 000 GXS0.42 %GXChain chart (7days)
74WAX иконкаWAXWAX$63 638 038$0.0680$299 372935 838 056 WAX-3.50 %WAX chart (7days)
75Ark иконкаARKArk$62 667 139$0.588$410 358106 645 184 ARK2.57 %Ark chart (7days)
76Horizen иконкаZENHorizen$62 089 689$11.84$1 607 8925 244 300 ZEN-2.17 %Horizen chart (7days)
77PIVX иконкаPIVXPIVX$61 880 780$1.09$952 68356 781 166 PIVX-28.27 %PIVX chart (7days)
78INBInsight Chain$61 665 813$0.362$270170492790 INB6.17 %Insight Chain chart (7days)
79aelf иконкаELFaelf$61 200 447$0.219$6 370 418280 000 000 ELF10.22 %aelf chart (7days)
80SANSantiment Network Token$60 711 758$0.969$123 84262660371 SAN7.65 %Santiment Network Token chart (7days)
81Dai иконкаDAIDai$59 795 003$0.997$3 356 39059 981 045 DAI-0.73 %Dai chart (7days)
82MonaCoin иконкаMONAMonaCoin$56 963 375$0.891$78 44963 956 100 MONA-1.18 %MonaCoin chart (7days)
83Decentraland иконкаMANADecentraland$56 590 964$0.0539$1 098 4111 050 141 509 MANA0.15 %Decentraland chart (7days)
84Clams иконкаCLAMClams$56 516 208$16.93$92 0983 338 943 CLAM8.97 %Clams chart (7days)
85Hshare иконкаHSRHshare$54 321 590$1.26$708 82442 958 115 HSR1.71 %Hshare chart (7days)
86Aion иконкаAIONAion$52 880 341$0.201$1 746 383262 673 279 AION-1.65 %Aion chart (7days)
87MOAC иконкаMOACMOAC$52 799 337$0.845$31 43562 463 334 MOAC4.02 %MOAC chart (7days)
88ReddCoin иконкаRDDReddCoin$52 384 046$0.00182$157 18928 808 713 174 RDD-4.46 %ReddCoin chart (7days)
89Arcblock иконкаABTArcblock$52 249 622$0.546$2 416 14495 688 685 ABT-2.21 %Arcblock chart (7days)
90WaykiChain иконкаWICCWaykiChain$52 164 197$0.248$315 304210 000 000 WICC-0.62 %WaykiChain chart (7days)
91Loopring иконкаLRCLoopring$51 282 122$0.0650$339 195788 984 491 LRC-3.76 %Loopring chart (7days)
92NASNebulas$50 378 534$1.11$1 892 73645500000 NAS-0.05 %Nebulas chart (7days)
93Power Ledger иконкаPOWRPower Ledger$45 423 411$0.116$284 761390 595 382 POWR-0.17 %Power Ledger chart (7days)
94Electroneum иконкаETNElectroneum$44 964 144$0.00534$118 6758 417 526 858 ETN1.91 %Electroneum chart (7days)
95Revain иконкаRRevain$44 156 448$0.102$693434 450 000 R3.03 %Revain chart (7days)
96LOOMLoom Network$42 934 294$0.0710$406 932604938721 LOOM-0.22 %Loom Network chart (7days)
97QASH иконкаQASHQASH$42 842 557$0.122$24 042350 000 000 QASH-1.45 %QASH chart (7days)
98RLCiExec RLC$42 479 629$0.531$1 095 59880070793 RLC-10.00 %iExec RLC chart (7days)
99Particl иконкаPARTParticl$41 369 101$5.13$50 4658 069 480 PART5.78 %Particl chart (7days)
100Zcoin иконкаXZCZcoin$41 197 207$7.15$451 1975 757 841 XZC-0.18 %Zcoin chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты