Объем (24 часа): $10 942 956 909
Капитализация: $262 766 069 650
BTC Доминирование: 56.73 %
ETH Доминирование: 7.18 %
 
BTC/USD: 8 569.69
BTC/EUR: 7 792.75
BTC/GBP: 6 673.95
BTC/RUB: 549 317.44
Показано 1-100 из 986 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$149 079 634 426$8 569.69$3 383 332 35917 396 150 BTC-1.89 %Bitcoin chart (7days)
2Dotcoin иконкаDOTDotcoin$35 357 073 420$113.32$2 696 307312 018 000 DOT-1.98 %Dotcoin chart (7days)
3Ethereum иконкаETHEthereum$18 870 392 283$182.40$1 349 796 562103 454 469 ETH-2.05 %Ethereum chart (7days)
4XRP иконкаXRPXRP$10 620 520 137$0.263$234 276 26340 327 341 704 XRP-2.77 %XRP chart (7days)
5AirToken иконкаAIRAirToken$7 213 831 252$6.87$65 4311 050 000 000 AIR1.76 %AirToken chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$4 772 326 541$273.02$361 535 91817 479 750 BCH-3.52 %Bitcoin Cash chart (7days)
7Litecoin иконкаLTCLitecoin$3 484 629 179$58.74$296 535 94659 327 638 LTC-2.93 %Litecoin chart (7days)
8EOS иконкаEOSEOS$3 067 786 702$3.39$436 078 652906 245 118 EOS-1.75 %EOS chart (7days)
9Binance Coin иконкаBNBBinance Coin$2 727 015 824$20.85$23 633 045130 799 315 BNB-2.66 %Binance Coin chart (7days)
10BSVBitcoin SV$2 170 564 361$124.19$32 057 99617477861 BSV-3.03 %Bitcoin SV chart (7days)
11Tether иконкаUSDTTether$1 859 112 622$1.00$3 187 995 9761 856 421 736 USDT0.21 %Tether chart (7days)
12Stellar иконкаXLMStellar$1 386 440 276$0.0724$15 131 51619 151 289 939 XLM-3.30 %Stellar chart (7days)
13TRON иконкаTRXTRON$1 252 838 359$0.0191$77 580 93165 748 111 645 TRX-4.55 %TRON chart (7days)
14Cardano иконкаADACardano$1 094 852 937$0.0422$8 908 53825 927 070 538 ADA-1.82 %Cardano chart (7days)
15Monero иконкаXMRMonero$1 074 633 056$64.73$46 580 85516 601 710 XMR-0.16 %Monero chart (7days)
16Chainlink иконкаLINKChainlink$1 060 583 368$3.03$83 705 607350 000 000 LINK-0.19 %Chainlink chart (7days)
17BWXBlue Whale Token$994 207 253$0.0467$48921306923231 BWX6.96 %Blue Whale Token chart (7days)
18FTTFarmaTrust$922 452 592$1.54$1 608 434600000000 FTT8.87 %FarmaTrust chart (7days)
19NEO иконкаNEONEO$810 223 451$12.46$131 891 09465 000 000 NEO-3.29 %NEO chart (7days)
20XTZTezos$740 040 987$1.22$16 650 877607489041 XTZ9.13 %Tezos chart (7days)
21DigiCube иконкаCUBEDigiCube$729 644 195$0.300$02 429 126 009 CUBE-DigiCube chart (7days)
22IOTA иконкаMIOTAIOTA$723 564 934$0.260$6 804 3042 779 530 283 MIOTA1.21 %IOTA chart (7days)
23Dash иконкаDASHDash$576 328 471$68.07$6 635 1008 467 226 DASH-2.43 %Dash chart (7days)
24Ethereum Classic иконкаETCEthereum Classic$499 381 102$4.70$69 487 998106 337 746 ETC-2.78 %Ethereum Classic chart (7days)
25Maker иконкаMKRMaker$462 034 816$634.46$75 541728 228 MKR-3.76 %Maker chart (7days)
26VETVeChain$409 153 489$0.00738$12 055 10055454734800 VET15.93 %VeChain chart (7days)
27NEM иконкаXEMNEM$358 020 894$0.0398$29 958 2468 999 999 999 XEM-0.05 %NEM chart (7days)
28Dogecoin иконкаDOGEDogecoin$306 694 639$0.00262$1 984 331117 154 514 384 DOGE-2.03 %Dogecoin chart (7days)
29Basic Attention Token иконкаBATBasic Attention Token$292 749 325$0.248$16 663 8441 180 848 540 BAT-2.96 %Basic Attention Token chart (7days)
30Ontology иконкаONTOntology$252 081 985$0.866$30 180 772291 115 881 ONT-4.00 %Ontology chart (7days)
31Decred иконкаDCRDecred$210 696 872$23.71$1 710 9598 884 566 DCR9.30 %Decred chart (7days)
32Qtum иконкаQTUMQtum$201 559 888$2.26$80 902 34889 065 948 QTUM-2.13 %Qtum chart (7days)
33TrueUSD иконкаTUSDTrueUSD$191 660 374$1.00$4 305 309191 102 348 TUSD-0.05 %TrueUSD chart (7days)
34Zcash иконкаZECZcash$189 923 238$35.66$39 852 8145 325 544 ZEC-3.85 %Zcash chart (7days)
35Huobi Token иконкаHTHuobi Token$189 389 917$3.79$14 700 07350 000 200 HT-3.08 %Huobi Token chart (7days)
36USDCUSD Coin$166 938 761$1.00$21 323 407166539903 USDC-0.06 %USD Coin chart (7days)
370x иконкаZRX0x$155 546 672$0.285$4 732 925546 495 831 ZRX-5.92 %0x chart (7days)
38OmiseGO иконкаOMGOmiseGO$139 486 234$0.995$35 832 631140 245 398 OMG0.85 %OmiseGO chart (7days)
39Bitcoin Gold иконкаBTGBitcoin Gold$138 842 960$8.00$508 19117 365 661 BTG-4.63 %Bitcoin Gold chart (7days)
40PAXPaxos Standard Token$137 791 922$1.00$4 394 550137354999 PAX-0.72 %Paxos Standard Token chart (7days)
41VeChain иконкаVENVeChain$135 242 681$0.257$9525 899 138 VEN-VeChain chart (7days)
42INBInsight Chain$128 322 846$0.753$233170492790 INB-4.43 %Insight Chain chart (7days)
43Nano иконкаNANONano$124 800 784$0.937$1 512 980133 248 289 NANO-4.24 %Nano chart (7days)
44Augur иконкаREPAugur$120 054 457$10.91$3 482 94811 000 000 REP-5.17 %Augur chart (7days)
45CENNZCentrality$116 074 344$0.145$573 459801382336 CENNZ0.06 %Centrality chart (7days)
46LEOcoin иконкаLEOLEOcoin$97 176 159$0.955$337 058101 743 211 LEO-0.47 %LEOcoin chart (7days)
47Komodo иконкаKMDKomodo$95 332 758$0.860$978 268110 794 141 KMD-5.63 %Komodo chart (7days)
48Bitcoin Diamond иконкаBCDBitcoin Diamond$89 093 568$0.579$117 165153 756 875 BCD-9.41 %Bitcoin Diamond chart (7days)
49Lisk иконкаLSKLisk$85 606 789$0.761$424 915112 559 105 LSK1.48 %Lisk chart (7days)
50QBITQubitica$82 461 501$33.22$3162482451 QBIT-2.03 %Qubitica chart (7days)
51SEELESeele$81 919 255$0.135$26 027 885607738100 SEELE21.36 %Seele chart (7days)
52Hshare иконкаHSRHshare$78 399 365$1.83$144 87042 958 115 HSR-2.68 %Hshare chart (7days)
53Waves иконкаWAVESWaves$76 976 241$0.770$1 178 818100 000 000 WAVES-1.66 %Waves chart (7days)
54BCNBytecoin$76 763 288$0.000417$14 363184066828814 BCN11.00 %Bytecoin chart (7days)
55DigiByte иконкаDGBDigiByte$76 581 329$0.00689$142 14111 106 912 764 DGB-1.16 %DigiByte chart (7days)
56IOST иконкаIOSTIOST$76 127 777$0.00634$7 351 43212 003 807 131 IOST-2.29 %IOST chart (7days)
57Siacoin иконкаSCSiacoin$75 317 109$0.00197$1 089 49738 139 084 489 SC-6.13 %Siacoin chart (7days)
58ICON иконкаICXICON$73 958 783$0.156$1 478 346473 406 688 ICX-4.60 %ICON chart (7days)
59Atomic Coin иконкаATOMAtomic Coin$72 738 124$3.92$20 967 20218 554 847 ATOM-0.91 %Atomic Coin chart (7days)
60Verge иконкаXVGVerge$71 368 688$0.00470$8 900 92015 172 086 051 XVG20.17 %Verge chart (7days)
61BitShares иконкаBTSBitShares$70 160 419$0.0262$375 9002 675 380 000 BTS-1.42 %BitShares chart (7days)
62MonaCoin иконкаMONAMonaCoin$68 040 021$1.06$40 97663 956 100 MONA-1.46 %MonaCoin chart (7days)
63Synereo иконкаAMPSynereo$67 953 787$0.675$732 109100 728 564 AMP-9.63 %Synereo chart (7days)
64Crypto.com иконкаMCOCrypto.com$67 178 763$4.25$1 194 23315 793 831 MCO-5.73 %Crypto.com chart (7days)
65QNTQuant$64 872 014$6.64$42 9029777236 QNT-1.39 %Quant chart (7days)
66NEXONexo$62 347 886$0.111$1 595 357560000011 NEXO4.93 %Nexo chart (7days)
67RVNRavencoin$62 131 549$0.0266$2 432 9512333535000 RVN-5.19 %Ravencoin chart (7days)
68Theta Token иконкаTHETATheta Token$61 747 536$0.0874$479 005706 502 689 THETA-2.08 %Theta Token chart (7days)
69Dai иконкаDAIDai$60 462 104$1.01$2 754 67659 981 045 DAI0.24 %Dai chart (7days)
70MaidSafeCoin иконкаMAIDMaidSafeCoin$58 603 625$0.129$209 063452 552 412 MAID-1.62 %MaidSafeCoin chart (7days)
71DTXDaTa eXchange$57 269 162$2.59$1 36322099932 DTX-0.02 %DaTa eXchange chart (7days)
72RLCiExec RLC$56 674 305$0.708$643 21980070793 RLC-2.75 %iExec RLC chart (7days)
73Aeternity иконкаAEAeternity$53 485 607$0.230$46 451 478233 020 472 AE-3.34 %Aeternity chart (7days)
74NetKoin иконкаNTKNetKoin$53 426 804$0.0134$1833 976 070 194 NTK-6.61 %NetKoin chart (7days)
75Ardor иконкаARDRArdor$52 811 141$0.0529$119 965998 999 495 ARDR-2.46 %Ardor chart (7days)
76AOAAurora$52 180 000$0.00798$9376542330148 AOA-31.22 %Aurora chart (7days)
77Enjin Coin иконкаENJEnjin Coin$49 949 785$0.0656$2 071 404761 158 535 ENJ4.39 %Enjin Coin chart (7days)
78Zilliqa иконкаZILZilliqa$48 561 339$0.00613$1 569 4997 922 488 383 ZIL3.99 %Zilliqa chart (7days)
79TittieCoin иконкаTTCTittieCoin$45 274 241$0.0359$59 6401 259 816 434 TTC2.05 %TittieCoin chart (7days)
80EDUCare иконкаEKTEDUCare$45 264 597$0.101$3 780 431450 000 000 EKT-2.01 %EDUCare chart (7days)
81Status иконкаSNTStatus$44 666 760$0.0129$7 419 1853 470 483 788 SNT-2.21 %Status chart (7days)
82PRIZM иконкаPZMPRIZM$44 258 378$0.666$5 79566 455 271 PZM-4.82 %PRIZM chart (7days)
83Steem иконкаSTEEMSteem$43 962 426$0.146$795 021300 226 995 STEEM4.58 %Steem chart (7days)
84Golem иконкаGNTGolem$43 073 647$0.0449$372 281959 842 000 GNT-0.80 %Golem chart (7days)
85Veritaseum иконкаVERIVeritaseum$39 658 909$19.47$1802 036 645 VERI0.21 %Veritaseum chart (7days)
86Crypterium иконкаCRPTCrypterium$38 850 773$0.486$9 62879 896 520 CRPT-6.89 %Crypterium chart (7days)
87GXChain иконкаGXSGXChain$35 819 373$0.597$271 07160 000 000 GXS1.52 %GXChain chart (7days)
88RENRepublic Protocol$35 771 249$0.0591$1 896 142605286967 REN1.65 %Republic Protocol chart (7days)
89Paragon иконкаPRGParagon$32 820 391$0.498$165 936 588 PRG-Paragon chart (7days)
90Tierion иконкаTNTTierion$31 925 871$0.0745$2 803 307428 481 269 TNT0.25 %Tierion chart (7days)
91GUSDGemini Dollar$31 051 561$0.999$11 13631088759 GUSD0.16 %Gemini Dollar chart (7days)
92Decentraland иконкаMANADecentraland$30 619 735$0.0292$137 3761 050 141 509 MANA-1.18 %Decentraland chart (7days)
93DGTXDigitex Futures$30 596 989$0.0418$487 761731250000 DGTX-2.85 %Digitex Futures chart (7days)
94Horizen иконкаZENHorizen$30 314 748$5.78$709 5825 244 300 ZEN13.23 %Horizen chart (7days)
95Electroneum иконкаETNElectroneum$30 269 782$0.00360$13 6948 417 526 858 ETN-1.57 %Electroneum chart (7days)
96WaykiChain иконкаWICCWaykiChain$30 194 300$0.144$431 493210 000 000 WICC0.81 %WaykiChain chart (7days)
97WAX иконкаWAXWAX$29 670 381$0.0317$216935 838 056 WAX-0.68 %WAX chart (7days)
98Stratis иконкаSTRATStratis$29 538 102$0.298$320 58099 109 353 STRAT-1.93 %Stratis chart (7days)
99Populous иконкаPPTPopulous$29 058 459$0.546$1 013 79653 252 246 PPT-14.71 %Populous chart (7days)
100Bread иконкаBRDBread$29 037 833$0.327$46 11788 733 978 BRD-2.68 %Bread chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты