Объем (24 часа): $5 749 968 037
Капитализация: $220 507 350 037
BTC Доминирование: 51.72 %
ETH Доминирование: 10.96 %
 
BTC/USD: 6 700.14
BTC/EUR: 5 757.43
BTC/GBP: 5 120.59
BTC/RUB: 422 690.02
Показано 1-100 из 829 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$114 048 020 735$6 700.14$1 892 813 05617 021 725 BTC-0.25 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$24 168 911 115$243.38$625 244 31199 304 472 ETH1.14 %Ethereum chart (7days)
3Ripple иконкаXRPRipple$22 294 801 459$0.569$413 818 99339 178 259 468 XRP0.47 %Ripple chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$8 342 315 271$487.39$228 080 39817 116 313 BCH0.65 %Bitcoin Cash chart (7days)
5Stellar иконкаXLMStellar$5 222 141 784$0.281$141 272 82418 572 426 629 XLM17.10 %Stellar chart (7days)
6EOS иконкаEOSEOS$5 027 211 953$5.96$286 990 616842 836 435 EOS0.74 %EOS chart (7days)
7Litecoin иконкаLTCLitecoin$3 439 858 810$60.95$156 520 34656 437 313 LTC0.70 %Litecoin chart (7days)
8Cardano иконкаADACardano$2 329 593 347$0.0899$88 107 68825 927 070 538 ADA8.09 %Cardano chart (7days)
9Tether иконкаUSDTTether$2 159 832 362$1.00$1 228 343 1892 157 140 814 USDT0.12 %Tether chart (7days)
10Monero иконкаXMRMonero$1 948 865 986$121.73$45 943 89816 009 651 XMR-0.18 %Monero chart (7days)
11IOTA иконкаMIOTAIOTA$1 692 428 899$0.609$23 443 0282 779 530 283 MIOTA0.36 %IOTA chart (7days)
12Dash иконкаDASHDash$1 643 553 205$203.94$31 861 8438 059 059 DASH-0.61 %Dash chart (7days)
13DigiCube иконкаCUBEDigiCube$1 583 488 358$0.652$222 429 126 009 CUBE-19.95 %DigiCube chart (7days)
14TRON иконкаTRXTRON$1 560 915 944$0.0237$55 603 75765 748 111 645 TRX2.61 %TRON chart (7days)
15NEO иконкаNEONEO$1 259 216 811$19.37$45 028 66665 000 000 NEO3.01 %NEO chart (7days)
16Ethereum Classic иконкаETCEthereum Classic$1 171 866 742$11.54$107 360 103101 584 724 ETC1.04 %Ethereum Classic chart (7days)
17Binance Coin иконкаBNBBinance Coin$1 167 471 683$10.24$10 837 215114 041 290 BNB-0.12 %Binance Coin chart (7days)
18NEM иконкаXEMNEM$908 539 736$0.101$5 704 2368 999 999 999 XEM4.70 %NEM chart (7days)
19VeChain иконкаVENVeChain$866 562 760$1.65$5 088 518525 899 138 VEN-0.01 %VeChain chart (7days)
20Dogecoin иконкаDOGEDogecoin$693 677 365$0.00607$2 892 304114 350 589 501 DOGE4.55 %Dogecoin chart (7days)
21Zcash иконкаZECZcash$514 755 747$133.00$29 003 2333 870 331 ZEC7.08 %Zcash chart (7days)
22Emphy иконкаEPYEmphy$438 251 419$56.94$107 696 898 EPY-0.20 %Emphy chart (7days)
23Polcoin иконкаPLCPolcoin$390 776 813$4.99$120 33278 379 644 PLC2.41 %Polcoin chart (7days)
24BCNBytecoin$382 770 741$0.00208$2 449 806183878867869 BCN3.53 %Bytecoin chart (7days)
25Lisk иконкаLSKLisk$370 880 448$3.51$3 994 020105 667 763 LSK1.39 %Lisk chart (7days)
26OmiseGO иконкаOMGOmiseGO$367 712 278$3.60$9 591 444102 042 552 OMG0.90 %OmiseGO chart (7days)
27Qtum иконкаQTUMQtum$363 472 823$4.10$13 892 73088 579 604 QTUM9.12 %Qtum chart (7days)
28BitShares иконкаBTSBitShares$345 755 588$0.132$924 8952 622 060 000 BTS0.89 %BitShares chart (7days)
290x иконкаZRX0x$342 977 240$0.650$5 939 416527 811 012 ZRX6.06 %0x chart (7days)
30Nano иконкаNANONano$318 580 251$2.39$10 486 738133 248 289 NANO0.57 %Nano chart (7days)
31Bitcoin Diamond иконкаBCDBitcoin Diamond$313 416 523$2.04$7 694 823153 513 250 BCD7.93 %Bitcoin Diamond chart (7days)
32ICON иконкаICXICON$294 335 021$0.760$14 103 715387 231 348 ICX4.35 %ICON chart (7days)
33Maker иконкаMKRMaker$288 164 285$466.11$6 235618 228 MKR2.98 %Maker chart (7days)
34Decred иконкаDCRDecred$277 173 313$38.79$720 6157 145 743 DCR1.50 %Decred chart (7days)
35DigiByte иконкаDGBDigiByte$273 768 496$0.0268$3 708 21810 222 493 802 DGB2.62 %DigiByte chart (7days)
36Zilliqa иконкаZILZilliqa$265 606 834$0.0365$3 307 0377 286 396 952 ZIL0.68 %Zilliqa chart (7days)
37Siacoin иконкаSCSiacoin$251 098 551$0.00732$17 804 75434 290 915 575 SC25.19 %Siacoin chart (7days)
38Aeternity иконкаAEAeternity$237 848 409$1.02$649 373233 020 472 AE0.61 %Aeternity chart (7days)
39Steem иконкаSTEEMSteem$231 548 019$0.909$950 077254 703 522 STEEM1.78 %Steem chart (7days)
40Verge иконкаXVGVerge$228 174 299$0.0152$7 392 79314 971 662 808 XVG2.15 %Verge chart (7days)
41Waves иконкаWAVESWaves$225 531 405$2.26$8 827 128100 000 000 WAVES5.00 %Waves chart (7days)
42Ethos иконкаETHOSEthos$215 396 923$2.82$991 91576 496 756 ETHOS-6.31 %Ethos chart (7days)
43Stratis иконкаSTRATStratis$163 321 671$1.65$1 306 85298 847 151 STRAT-10.29 %Stratis chart (7days)
44Augur иконкаREPAugur$148 831 043$13.53$933 08711 000 000 REP-0.57 %Augur chart (7days)
45Hshare иконкаHSRHshare$148 304 350$3.45$893 12542 958 115 HSR-8.21 %Hshare chart (7days)
46Status иконкаSNTStatus$140 394 144$0.0405$964 0213 470 483 788 SNT4.47 %Status chart (7days)
47ETPMetaverse ETP$133 535 301$3.76$8 249 36035560645 ETP9.72 %Metaverse ETP chart (7days)
48Golem иконкаGNTGolem$125 372 670$0.150$669 283834 262 000 GNT3.17 %Golem chart (7days)
49Komodo иконкаKMDKomodo$123 655 164$1.19$548 618104 059 339 KMD3.17 %Komodo chart (7days)
50ChainLink иконкаLINKChainLink$119 714 092$0.342$2 383 585350 000 000 LINK1.78 %ChainLink chart (7days)
51IOStoken иконкаIOSTIOStoken$118 795 433$0.0141$5 570 9168 400 000 000 IOST1.84 %IOStoken chart (7days)
52Populous иконкаPPTPopulous$116 449 669$3.15$1 601 69537 004 027 PPT1.85 %Populous chart (7days)
53MaidSafeCoin иконкаMAIDMaidSafeCoin$114 349 225$0.253$1 355 863452 552 412 MAID-4.21 %MaidSafeCoin chart (7days)
54NetCoin иконкаNETNetCoin$113 083 129$0.144$47 667787 126 712 NET11.25 %NetCoin chart (7days)
55Ardor иконкаARDRArdor$111 529 296$0.112$510 584998 999 495 ARDR0.77 %Ardor chart (7days)
56ReddCoin иконкаRDDReddCoin$104 059 574$0.00361$699 25628 808 713 174 RDD7.73 %ReddCoin chart (7days)
57Waltonchain иконкаWTCWaltonchain$95 493 051$3.07$1 761 50431 144 099 WTC1.93 %Waltonchain chart (7days)
58Huobi Token иконкаHTHuobi Token$94 212 136$1.88$13 941 46150 000 200 HT1.12 %Huobi Token chart (7days)
59Cryptonex иконкаCNXCryptonex$93 869 292$2.07$1545 258 179 CNX-2.96 %Cryptonex chart (7days)
60Dentacoin иконкаDCNDentacoin$90 630 014$0.000279$25 717325 226 613 094 DCN3.58 %Dentacoin chart (7days)
61aelf иконкаELFaelf$87 611 918$0.350$2 003 582250 000 000 ELF-0.94 %aelf chart (7days)
62FunFair иконкаFUNFunFair$86 987 348$0.0179$790 6584 858 654 389 FUN1.90 %FunFair chart (7days)
63Power Ledger иконкаPOWRPower Ledger$86 915 369$0.235$4 342 222369 262 352 POWR8.94 %Power Ledger chart (7days)
64Bitcoin Atom иконкаBCABitcoin Atom$84 054 920$4.67$23517 991 263 BCA14.13 %Bitcoin Atom chart (7days)
65Decentraland иконкаMANADecentraland$82 386 854$0.0785$963 5551 050 141 509 MANA1.49 %Decentraland chart (7days)
66Bancor иконкаBNTBancor$79 746 776$1.55$719 23251 574 095 BNT1.39 %Bancor chart (7days)
67TenX иконкаPAYTenX$78 667 288$0.722$74 491109 004 761 PAY2.12 %TenX chart (7days)
68DigixDAO иконкаDGDDigixDAO$78 666 136$39.33$220 2862 000 000 DGD-1.50 %DigixDAO chart (7days)
69BlazeCoin иконкаBLZBlazeCoin$78 148 782$0.128$464 620608 557 394 BLZ0.14 %BlazeCoin chart (7days)
70MonaCoin иконкаMONAMonaCoin$77 743 507$1.31$221 84359 311 325 MONA2.35 %MonaCoin chart (7days)
71QASH иконкаQASHQASH$76 874 136$0.220$38 047350 000 000 QASH-2.80 %QASH chart (7days)
72GXChain иконкаGXSGXChain$76 746 315$1.28$4 290 46060 000 000 GXS0.50 %GXChain chart (7days)
73Ark иконкаARKArk$74 750 281$0.730$580 452102 408 008 ARK2.29 %Ark chart (7days)
74Nxt иконкаNXTNxt$74 210 058$0.0743$1 269 365998 999 942 NXT0.61 %Nxt chart (7days)
75Monaco иконкаMCOMonaco$70 654 318$4.47$1 111 65715 793 831 MCO0.33 %Monaco chart (7days)
76ZenCash иконкаZENZenCash$63 590 986$16.75$476 2773 796 938 ZEN3.70 %ZenCash chart (7days)
77Aion иконкаAIONAion$61 463 464$0.462$531 390133 073 439 AION-0.92 %Aion chart (7days)
78Kin иконкаKINKin$59 857 609$0.0000792$26 400756 097 560 976 KIN7.40 %Kin chart (7days)
79Loopring иконкаLRCLoopring$59 310 117$0.104$482 074572 074 043 LRC-2.08 %Loopring chart (7days)
80Theta Token иконкаTHETATheta Token$58 224 314$0.0926$986 250628 596 079 THETA-1.66 %Theta Token chart (7days)
81Gas иконкаGASGas$56 316 321$5.56$1 389 75010 128 375 GAS2.13 %Gas chart (7days)
82PIVX иконкаPIVXPIVX$54 547 484$0.971$585 39656 147 835 PIVX-2.43 %PIVX chart (7days)
83Emercoin иконкаEMCEmercoin$53 845 929$1.29$785 34641 698 659 EMC-7.11 %Emercoin chart (7days)
84NASNebulas$53 371 727$1.50$1 418 21235500000 NAS-0.42 %Nebulas chart (7days)
85Nuls иконкаNULSNuls$51 412 814$1.29$2 495 69940 000 000 NULS5.65 %Nuls chart (7days)
86Nexus иконкаNXSNexus$51 348 170$0.899$600 26957 136 922 NXS5.16 %Nexus chart (7days)
87Bibox Token иконкаBIXBibox Token$48 641 621$0.466$1 718 978104 342 466 BIX3.61 %Bibox Token chart (7days)
88Syscoin иконкаSYSSyscoin$48 185 192$0.0903$241 791533 351 616 SYS3.17 %Syscoin chart (7days)
89BOScoin иконкаBOSBOScoin$47 562 746$0.107$9444 305 987 BOS6.46 %BOScoin chart (7days)
90Enigma иконкаENGEnigma$46 105 670$0.616$1 105 97374 836 171 ENG4.77 %Enigma chart (7days)
91Factom иконкаFCTFactom$45 594 386$5.21$120 2208 745 102 FCT-2.18 %Factom chart (7days)
92WAX иконкаWAXWAX$44 552 596$0.0716$339 660621 832 756 WAX5.22 %WAX chart (7days)
93Substratum иконкаSUBSubstratum$44 294 867$0.116$385 655383 021 000 SUB2.33 %Substratum chart (7days)
94ZCoin иконкаXZCZCoin$44 139 930$9.39$565 1864 701 088 XZC-0.43 %ZCoin chart (7days)
95POLYPolymath$42 436 433$0.177$503 006239999750 POLY-1.24 %Polymath chart (7days)
96Civic иконкаCVCCivic$41 464 171$0.121$1 261 959342 699 966 CVC-0.00 %Civic chart (7days)
97Groestlcoin иконкаGRSGroestlcoin$40 329 497$0.576$2 342 66469 994 814 GRS4.64 %Groestlcoin chart (7days)
98Elastos иконкаELAElastos$40 209 998$7.84$589 0885 129 261 ELA2.50 %Elastos chart (7days)
99Storj иконкаSTORJStorj$40 083 557$0.295$74 998135 787 539 STORJ-0.60 %Storj chart (7days)
100GBYTEByteball Bytes$38 031 431$58.88$43 965645946 GBYTE0.08 %Byteball Bytes chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты