Объем (24 часа): $5 541 069 963
Капитализация: $186 999 871 353
BTC Доминирование: 51.87 %
ETH Доминирование: 9.65 %
 
BTC/USD: 5 606.04
BTC/EUR: 4 940.98
BTC/GBP: 4 365.36
BTC/RUB: 370 097.49
Показано 1-100 из 981 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$96 988 632 601$5 606.04$1 547 568 28017 300 737 BTC0.73 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$18 972 881 832$0.475$245 822 18639 935 410 492 XRP1.20 %XRP chart (7days)
3Ethereum иконкаETHEthereum$18 046 723 848$176.38$516 676 860102 319 224 ETH-1.54 %Ethereum chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$6 071 032 496$349.31$29 915 94717 380 263 BCH-15.38 %Bitcoin Cash chart (7days)
5Stellar иконкаXLMStellar$4 522 813 754$0.241$58 934 02918 790 485 195 XLM5.78 %Stellar chart (7days)
6EOS иконкаEOSEOS$4 150 229 851$4.58$279 632 199906 245 118 EOS-1.24 %EOS chart (7days)
7Dropil иконкаDROPDropil$3 236 854 503$0.147$7822 012 364 531 DROP-6.46 %Dropil chart (7days)
8Tether иконкаUSDTTether$2 804 100 119$0.999$1 012 488 5172 806 421 736 USDT0.28 %Tether chart (7days)
9Litecoin иконкаLTCLitecoin$2 511 661 497$42.90$89 056 84558 546 677 LTC-1.93 %Litecoin chart (7days)
10Cardano иконкаADACardano$1 595 094 144$0.0615$14 879 18725 927 070 538 ADA-1.43 %Cardano chart (7days)
11Monero иконкаXMRMonero$1 455 223 171$88.44$242 242 61416 455 065 XMR-0.63 %Monero chart (7days)
12TRON иконкаTRXTRON$1 258 974 160$0.0191$26 533 42365 748 111 645 TRX1.25 %TRON chart (7days)
13Dash иконкаDASHDash$1 165 954 321$139.49$245 430 0408 358 711 DASH0.12 %Dash chart (7days)
14IOTA иконкаMIOTAIOTA$1 144 128 464$0.412$4 853 0102 779 530 283 MIOTA-1.37 %IOTA chart (7days)
15Binance Coin иконкаBNBBinance Coin$936 325 088$7.97$16 123 365117 443 301 BNB-1.24 %Binance Coin chart (7days)
16NEM иконкаXEMNEM$855 201 315$0.0950$5 547 2378 999 999 999 XEM3.32 %NEM chart (7days)
17NEO иконкаNEONEO$840 345 320$12.93$13 468 14565 000 000 NEO0.50 %NEO chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$796 263 399$7.59$54 961 054104 972 875 ETC-1.55 %Ethereum Classic chart (7days)
19XTZTezos$663 338 786$1.09$470 676607489041 XTZ0.14 %Tezos chart (7days)
20Zcash иконкаZECZcash$542 467 242$110.16$131 207 4284 924 406 ZEC-0.87 %Zcash chart (7days)
21Bitcoin Gold иконкаBTGBitcoin Gold$454 799 852$26.34$2 503 55717 265 611 BTG-0.32 %Bitcoin Gold chart (7days)
22VETVeChain$433 743 356$0.00782$5 691 09455454734800 VET1.20 %VeChain chart (7days)
23Maker иконкаMKRMaker$404 516 050$555.48$146 591728 228 MKR-3.48 %Maker chart (7days)
24OmiseGO иконкаOMGOmiseGO$385 624 825$2.75$697 454 466140 245 398 OMG0.53 %OmiseGO chart (7days)
25Dogecoin иконкаDOGEDogecoin$324 798 700$0.00279$2 614 848116 377 642 427 DOGE-0.93 %Dogecoin chart (7days)
260x иконкаZRX0x$299 501 133$0.555$11 664 532539 771 392 ZRX-0.87 %0x chart (7days)
27Decred иконкаDCRDecred$282 197 150$32.93$1 116 0738 569 342 DCR-2.20 %Decred chart (7days)
28Qtum иконкаQTUMQtum$276 761 818$3.11$6 709 12188 931 788 QTUM-1.14 %Qtum chart (7days)
29Ontology иконкаONTOntology$251 221 163$1.36$9 334 719184 206 203 ONT-4.76 %Ontology chart (7days)
30Lisk иконкаLSKLisk$239 303 638$2.16$3 860 976110 734 229 LSK0.55 %Lisk chart (7days)
31Basic Attention Token иконкаBATBasic Attention Token$226 794 686$0.227$10 019 6031 000 000 000 BAT6.09 %Basic Attention Token chart (7days)
32Aeternity иконкаAEAeternity$208 587 354$0.895$708 318233 020 472 AE-2.86 %Aeternity chart (7days)
33Bitcoin Diamond иконкаBCDBitcoin Diamond$208 038 257$1.35$96 400153 756 875 BCD-1.79 %Bitcoin Diamond chart (7days)
34BCNBytecoin$207 000 945$0.00112$258 107184066828814 BCN0.66 %Bytecoin chart (7days)
35Zilliqa иконкаZILZilliqa$206 857 228$0.0266$2 826 0267 780 512 516 ZIL-0.44 %Zilliqa chart (7days)
36BitShares иконкаBTSBitShares$195 651 720$0.0735$634 9692 662 190 000 BTS-2.17 %BitShares chart (7days)
37Nano иконкаNANONano$188 936 288$1.42$1 661 129133 248 289 NANO-1.74 %Nano chart (7days)
38DigiByte иконкаDGBDigiByte$186 961 186$0.0172$1 037 39010 869 755 886 DGB5.38 %DigiByte chart (7days)
39Chainlink иконкаLINKChainlink$183 937 772$0.526$4 249 119350 000 000 LINK-2.50 %Chainlink chart (7days)
40Siacoin иконкаSCSiacoin$170 367 963$0.00458$1 286 06737 163 068 194 SC-0.30 %Siacoin chart (7days)
41ICON иконкаICXICON$164 967 008$0.426$5 332 242387 431 340 ICX-0.75 %ICON chart (7days)
42Steem иконкаSTEEMSteem$163 980 949$0.589$1 376 988278 310 758 STEEM-0.62 %Steem chart (7days)
43NPXSPundi X$151 592 034$0.00122$1 927 183124691780322 NPXS2.55 %Pundi X chart (7days)
44Swisscoin иконкаSICSwisscoin$150 978 417$0.0179$08 414 132 470 SIC0.53 %Swisscoin chart (7days)
45Waves иконкаWAVESWaves$150 807 112$1.51$1 491 517100 000 000 WAVES0.18 %Waves chart (7days)
46Verge иконкаXVGVerge$149 862 208$0.00988$1 893 03515 172 086 051 XVG1.28 %Verge chart (7days)
47ETPMetaverse ETP$148 809 955$2.86$333 05451967038 ETP0.35 %Metaverse ETP chart (7days)
48NetKoin иконкаNTKNetKoin$140 048 024$0.0360$93 6243 886 060 194 NTK-5.42 %NetKoin chart (7days)
49Augur иконкаREPAugur$124 176 148$11.29$354 23911 000 000 REP3.42 %Augur chart (7days)
50Golem иконкаGNTGolem$119 008 518$0.124$1 795 591959 242 000 GNT-2.99 %Golem chart (7days)
51TrueUSD иконкаTUSDTrueUSD$108 971 584$1.02$16 907 725106 736 868 TUSD-0.68 %TrueUSD chart (7days)
52Stratis иконкаSTRATStratis$105 096 341$1.06$91 29499 036 851 STRAT0.67 %Stratis chart (7days)
53Status иконкаSNTStatus$104 801 155$0.0302$303 2283 470 483 788 SNT0.58 %Status chart (7days)
54Komodo иконкаKMDKomodo$102 601 745$0.933$506 725109 925 590 KMD-4.99 %Komodo chart (7days)
55Populous иконкаPPTPopulous$98 046 075$2.65$282 48637 004 027 PPT1.46 %Populous chart (7days)
56NetCoin иконкаNETNetCoin$94 711 512$0.120$8787 126 712 NET5.33 %NetCoin chart (7days)
57MaidSafeCoin иконкаMAIDMaidSafeCoin$94 595 814$0.209$491 530452 552 412 MAID-1.29 %MaidSafeCoin chart (7days)
58WAX иконкаWAXWAX$93 631 076$0.100$702 633934 793 407 WAX6.57 %WAX chart (7days)
59Decentraland иконкаMANADecentraland$90 379 985$0.0861$671 0451 050 141 509 MANA-4.92 %Decentraland chart (7days)
60Cryptonex иконкаCNXCryptonex$87 123 246$1.57$1655 487 396 CNX-2.82 %Cryptonex chart (7days)
61Ethos иконкаETHOSEthos$86 812 649$1.08$52 67280 444 542 ETHOS-3.94 %Ethos chart (7days)
62Mithril иконкаMITHMithril$85 074 189$0.220$3 905 026387 392 092 MITH-5.46 %Mithril chart (7days)
63Waltonchain иконкаWTCWaltonchain$84 557 627$2.11$2 502 86340 144 099 WTC-0.52 %Waltonchain chart (7days)
64Ardor иконкаARDRArdor$79 597 901$0.0797$267 892998 999 495 ARDR-0.57 %Ardor chart (7days)
65QASH иконкаQASHQASH$75 401 232$0.215$369 644350 000 000 QASH-1.12 %QASH chart (7days)
66NEXONexo$73 783 561$0.132$114 250560000010 NEXO5.26 %Nexo chart (7days)
67Wanchain иконкаWANWanchain$72 122 926$0.679$2 116 796106 152 493 WAN-2.00 %Wanchain chart (7days)
68MonaCoin иконкаMONAMonaCoin$69 655 347$1.11$177 31062 673 175 MONA7.44 %MonaCoin chart (7days)
69IOST иконкаIOSTIOST$67 801 228$0.00807$3 899 3148 400 000 000 IOST-1.34 %IOST chart (7days)
70GXChain иконкаGXSGXChain$67 311 522$1.12$259 92760 000 000 GXS4.13 %GXChain chart (7days)
71Huobi Token иконкаHTHuobi Token$64 926 165$1.30$6 493 53450 000 200 HT0.25 %Huobi Token chart (7days)
72Aion иконкаAIONAion$63 288 326$0.282$1 007 446224 794 886 AION-0.43 %Aion chart (7days)
73Bancor иконкаBNTBancor$60 909 007$1.06$352 96957 692 839 BNT-2.23 %Bancor chart (7days)
74POLYPolymath$60 862 842$0.214$1 471 026284807107 POLY-2.96 %Polymath chart (7days)
75PIVX иконкаPIVXPIVX$60 448 023$1.06$51 30756 781 166 PIVX-2.21 %PIVX chart (7days)
76Crypto.com иконкаMCOCrypto.com$59 983 102$3.80$2 946 80515 793 831 MCO5.67 %Crypto.com chart (7days)
77Horizen иконкаZENHorizen$58 384 878$12.05$971 2324 844 350 ZEN2.39 %Horizen chart (7days)
78BlazeCoin иконкаBLZBlazeCoin$58 187 735$0.0956$284 284608 557 394 BLZ1.59 %BlazeCoin chart (7days)
79ReddCoin иконкаRDDReddCoin$58 185 885$0.00202$222 37628 808 713 174 RDD0.62 %ReddCoin chart (7days)
80DigixDAO иконкаDGDDigixDAO$57 738 899$28.87$148 8702 000 000 DGD0.07 %DigixDAO chart (7days)
81Dentacoin иконкаDCNDentacoin$56 581 855$0.000174$5 361325 226 613 094 DCN-0.27 %Dentacoin chart (7days)
82aelf иконкаELFaelf$56 379 639$0.226$1 339 253250 000 000 ELF-2.34 %aelf chart (7days)
83Dai иконкаDAIDai$56 258 104$0.999$3 474 93056 332 746 DAI-1.04 %Dai chart (7days)
84ODEM иконкаODEODEM$55 552 740$0.255$15 876218 002 386 ODE6.62 %ODEM chart (7days)
85Ark иконкаARKArk$54 488 800$0.516$235 830105 511 170 ARK2.46 %Ark chart (7days)
86BOScoin иконкаBOSBOScoin$52 584 734$0.118$0446 665 280 BOS0.15 %BOScoin chart (7days)
87Hshare иконкаHSRHshare$52 420 904$1.22$3 307 79342 958 115 HSR-3.33 %Hshare chart (7days)
88RVNRavencoin$52 402 739$0.0271$5 119 3451932750000 RVN4.02 %Ravencoin chart (7days)
89Factom иконкаFCTFactom$51 511 981$5.89$2 486 1428 745 102 FCT23.12 %Factom chart (7days)
90Power Ledger иконкаPOWRPower Ledger$50 962 325$0.132$826 875386 329 633 POWR-0.90 %Power Ledger chart (7days)
91TenX иконкаPAYTenX$50 631 417$0.463$81 115109 347 861 PAY1.20 %TenX chart (7days)
92LOOMLoom Network$49 908 156$0.0842$495 719592818446 LOOM-1.28 %Loom Network chart (7days)
93NASNebulas$49 834 160$1.10$801 20645500000 NAS-2.49 %Nebulas chart (7days)
94Theta Token иконкаTHETATheta Token$49 095 551$0.0718$598 586684 002 689 THETA-0.77 %Theta Token chart (7days)
95Nxt иконкаNXTNxt$49 085 428$0.0491$648 063998 999 942 NXT-3.45 %Nxt chart (7days)
96ZCoin иконкаXZCZCoin$48 394 657$8.41$468 2015 757 691 XZC-1.89 %ZCoin chart (7days)
97Revain иконкаRRevain$47 925 035$0.168$51284 450 000 R0.99 %Revain chart (7days)
98MobileGo иконкаMGOMobileGo$47 001 885$0.470$491 981100 000 000 MGO15.02 %MobileGo chart (7days)
99Veritaseum иконкаVERIVeritaseum$45 172 590$22.18$39 9492 036 645 VERI-3.13 %Veritaseum chart (7days)
100Elastos иконкаELAElastos$45 083 816$5.84$473 0267 714 681 ELA6.28 %Elastos chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты