Объем (24 часа): $3 044 978 809
Капитализация: $214 368 158 803
BTC Доминирование: 52.62 %
ETH Доминирование: 9.86 %
 
BTC/USD: 6 520.01
BTC/EUR: 5 684.40
BTC/GBP: 5 003.41
BTC/RUB: 427 704.64
Показано 1-100 из 661 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$112 800 963 205$6 520.01$1 112 294 05217 300 737 BTC0.83 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$21 136 250 639$206.57$246 596 543102 319 224 ETH1.71 %Ethereum chart (7days)
3XRP иконкаXRPXRP$18 538 462 260$0.464$118 435 41039 935 410 492 XRP2.15 %XRP chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$7 855 096 567$451.95$143 869 59017 380 263 BCH2.33 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$5 000 345 957$5.52$93 305 568906 245 118 EOS2.98 %EOS chart (7days)
6Stellar иконкаXLMStellar$4 703 013 172$0.250$16 232 95918 790 485 195 XLM1.71 %Stellar chart (7days)
7Litecoin иконкаLTCLitecoin$3 140 465 325$53.64$123 254 90858 546 677 LTC1.00 %Litecoin chart (7days)
8Tether иконкаUSDTTether$2 766 723 739$0.986$384 515 4992 806 421 736 USDT-0.71 %Tether chart (7days)
9Cardano иконкаADACardano$2 014 501 776$0.0777$12 676 71125 927 070 538 ADA2.54 %Cardano chart (7days)
10Monero иконкаXMRMonero$1 729 986 475$105.13$312 587 10616 455 065 XMR0.59 %Monero chart (7days)
11TRON иконкаTRXTRON$1 603 432 761$0.0244$22 199 28165 748 111 645 TRX0.95 %TRON chart (7days)
12IOTA иконкаMIOTAIOTA$1 392 046 545$0.501$8 707 2212 779 530 283 MIOTA2.32 %IOTA chart (7days)
13Dash иконкаDASHDash$1 330 769 954$159.21$15 519 1088 358 711 DASH-2.26 %Dash chart (7days)
14Binance Coin иконкаBNBBinance Coin$1 152 378 075$9.81$12 575 273117 443 301 BNB-0.62 %Binance Coin chart (7days)
15NEO иконкаNEONEO$1 098 497 336$16.90$15 833 73765 000 000 NEO2.11 %NEO chart (7days)
16Ethereum Classic иконкаETCEthereum Classic$1 017 484 659$9.69$75 414 953104 972 875 ETC0.82 %Ethereum Classic chart (7days)
17NEM иконкаXEMNEM$909 829 741$0.101$2 998 9808 999 999 999 XEM3.34 %NEM chart (7days)
18XTZTezos$832 357 109$1.37$448 753607489041 XTZ3.71 %Tezos chart (7days)
19VeChain иконкаVENVeChain$683 321 864$1.30$89 425525 899 138 VEN-0.41 %VeChain chart (7days)
20VETVeChain$655 364 617$0.0118$30 14655454734800 VET0.86 %VeChain chart (7days)
21Zcash иконкаZECZcash$623 602 181$126.64$12 132 8754 924 406 ZEC5.63 %Zcash chart (7days)
22Dogecoin иконкаDOGEDogecoin$539 499 042$0.00464$1 425 939116 377 642 427 DOGE1.66 %Dogecoin chart (7days)
23Maker иконкаMKRMaker$491 227 245$674.55$12 701728 228 MKR-0.71 %Maker chart (7days)
240x иконкаZRX0x$488 069 196$0.904$9 471 372539 771 392 ZRX-0.65 %0x chart (7days)
25OmiseGO иконкаOMGOmiseGO$469 009 157$3.34$2 211 807140 245 398 OMG2.22 %OmiseGO chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$461 287 609$26.72$1 126 27717 265 611 BTG2.28 %Bitcoin Gold chart (7days)
27Qtum иконкаQTUMQtum$358 313 060$4.03$4 195 30388 931 788 QTUM4.20 %Qtum chart (7days)
28Ontology иконкаONTOntology$357 819 696$1.94$2 775 723184 206 203 ONT5.96 %Ontology chart (7days)
29Decred иконкаDCRDecred$332 810 174$38.84$241 2448 569 342 DCR1.65 %Decred chart (7days)
30Aeternity иконкаAEAeternity$332 759 439$1.43$3 086 665233 020 472 AE2.50 %Aeternity chart (7days)
31Lisk иконкаLSKLisk$318 101 069$2.87$1 270 001110 734 229 LSK1.65 %Lisk chart (7days)
32ICON иконкаICXICON$288 206 261$0.744$8 390 759387 431 340 ICX6.00 %ICON chart (7days)
33Nano иконкаNANONano$288 199 160$2.16$4 142 999133 248 289 NANO8.61 %Nano chart (7days)
34Bitcoin Diamond иконкаBCDBitcoin Diamond$269 912 064$1.76$405 986153 756 875 BCD2.34 %Bitcoin Diamond chart (7days)
35Zilliqa иконкаZILZilliqa$268 918 737$0.0346$1 623 6197 780 512 516 ZIL2.49 %Zilliqa chart (7days)
36BitShares иконкаBTSBitShares$268 253 812$0.101$531 8632 662 190 000 BTS2.94 %BitShares chart (7days)
37Siacoin иконкаSCSiacoin$263 015 783$0.00708$3 938 16137 163 068 194 SC8.38 %Siacoin chart (7days)
38DigiByte иконкаDGBDigiByte$255 299 931$0.0235$296 90010 869 755 886 DGB-1.30 %DigiByte chart (7days)
39BCNBytecoin$251 526 183$0.00137$454 549184066828814 BCN0.90 %Bytecoin chart (7days)
40Steem иконкаSTEEMSteem$247 117 592$0.888$386 294278 310 758 STEEM-3.97 %Steem chart (7days)
41Basic Attention Token иконкаBATBasic Attention Token$243 014 492$0.243$12 419 2161 000 000 000 BAT1.33 %Basic Attention Token chart (7days)
42Verge иконкаXVGVerge$219 075 674$0.0144$1 112 33715 172 086 051 XVG1.43 %Verge chart (7days)
43Waves иконкаWAVESWaves$197 887 285$1.98$1 618 491100 000 000 WAVES1.85 %Waves chart (7days)
44NPXSPundi X$193 304 094$0.00155$645 783124691780322 NPXS0.52 %Pundi X chart (7days)
45Ethos иконкаETHOSEthos$168 714 630$2.10$1 726 99780 444 542 ETHOS-1.26 %Ethos chart (7days)
46ETPMetaverse ETP$166 190 812$3.20$684 10951967038 ETP3.33 %Metaverse ETP chart (7days)
47Golem иконкаGNTGolem$163 307 627$0.170$981 881959 242 000 GNT10.70 %Golem chart (7days)
48Stratis иконкаSTRATStratis$147 115 260$1.49$510 05399 036 851 STRAT2.64 %Stratis chart (7days)
49Komodo иконкаKMDKomodo$144 453 951$1.31$1 208 360109 925 590 KMD4.60 %Komodo chart (7days)
50Augur иконкаREPAugur$141 127 831$12.83$633 39011 000 000 REP3.12 %Augur chart (7days)
51NetKoin иконкаNTKNetKoin$138 285 828$0.0356$56 3383 886 060 194 NTK-3.73 %NetKoin chart (7days)
52Populous иконкаPPTPopulous$130 346 384$3.52$698 22537 004 027 PPT4.54 %Populous chart (7days)
53Chainlink иконкаLINKChainlink$129 940 143$0.371$1 384 240350 000 000 LINK2.13 %Chainlink chart (7days)
54TenX иконкаPAYTenX$128 203 184$1.17$195 828109 347 861 PAY26.95 %TenX chart (7days)
55Status иконкаSNTStatus$125 361 061$0.0361$266 3033 470 483 788 SNT1.83 %Status chart (7days)
56Waltonchain иконкаWTCWaltonchain$118 121 233$2.94$2 314 89640 144 099 WTC1.31 %Waltonchain chart (7days)
57Ardor иконкаARDRArdor$115 127 103$0.115$364 371998 999 495 ARDR1.62 %Ardor chart (7days)
58Loopring иконкаLRCLoopring$111 682 274$0.195$852 602572 074 043 LRC-44.46 %Loopring chart (7days)
59Hshare иконкаHSRHshare$111 048 056$2.59$208 36342 958 115 HSR-11.83 %Hshare chart (7days)
60Wanchain иконкаWANWanchain$108 145 887$1.02$1 191 570106 152 493 WAN1.75 %Wanchain chart (7days)
61TrueUSD иконкаTUSDTrueUSD$107 806 335$1.01$5 315 621106 736 868 TUSD-1.51 %TrueUSD chart (7days)
62IOST иконкаIOSTIOST$102 801 408$0.0122$1 407 3228 400 000 000 IOST2.92 %IOST chart (7days)
63Mithril иконкаMITHMithril$99 419 460$0.257$5 209 442387 392 092 MITH0.70 %Mithril chart (7days)
64Aion иконкаAIONAion$98 207 952$0.437$1 205 291224 794 886 AION2.68 %Aion chart (7days)
65DigixDAO иконкаDGDDigixDAO$94 665 099$47.33$475 8312 000 000 DGD7.81 %DigixDAO chart (7days)
66MaidSafeCoin иконкаMAIDMaidSafeCoin$91 662 018$0.203$687 586452 552 412 MAID2.81 %MaidSafeCoin chart (7days)
67ReddCoin иконкаRDDReddCoin$90 030 560$0.00313$210 33828 808 713 174 RDD2.94 %ReddCoin chart (7days)
68GXChain иконкаGXSGXChain$85 511 085$1.43$267 41860 000 000 GXS1.79 %GXChain chart (7days)
69NetCoin иконкаNETNetCoin$85 505 044$0.109$1 061787 126 712 NET1.85 %NetCoin chart (7days)
70aelf иконкаELFaelf$85 409 541$0.342$4 936 336250 000 000 ELF1.86 %aelf chart (7days)
71WAX иконкаWAXWAX$84 002 286$0.0899$296 545934 793 407 WAX11.35 %WAX chart (7days)
72BlazeCoin иконкаBLZBlazeCoin$83 566 707$0.137$399 135608 557 394 BLZ6.49 %BlazeCoin chart (7days)
73Ark иконкаARKArk$82 113 961$0.778$284 648105 511 170 ARK4.71 %Ark chart (7days)
74Power Ledger иконкаPOWRPower Ledger$77 778 154$0.201$1 126 995386 329 633 POWR-8.37 %Power Ledger chart (7days)
75NASNebulas$75 928 974$1.67$288 41345500000 NAS4.15 %Nebulas chart (7days)
76LOOMLoom Network$75 264 772$0.127$1 396 560592818446 LOOM6.25 %Loom Network chart (7days)
77PIVX иконкаPIVXPIVX$75 033 199$1.32$841 08556 781 166 PIVX-0.54 %PIVX chart (7days)
78Bancor иконкаBNTBancor$74 968 756$1.30$229 13357 692 839 BNT2.58 %Bancor chart (7days)
79FunFair иконкаFUNFunFair$74 674 163$0.0149$266 5405 010 848 189 FUN1.03 %FunFair chart (7days)
80Decentraland иконкаMANADecentraland$73 538 642$0.0700$367 4041 050 141 509 MANA0.44 %Decentraland chart (7days)
81Dentacoin иконкаDCNDentacoin$72 250 431$0.000222$21 315325 226 613 094 DCN-1.89 %Dentacoin chart (7days)
82Crypto.com иконкаMCOCrypto.com$70 775 482$4.48$312 27315 793 831 MCO2.17 %Crypto.com chart (7days)
83Horizen иконкаZENHorizen$69 652 923$14.38$1 374 8274 844 350 ZEN7.50 %Horizen chart (7days)
84MonaCoin иконкаMONAMonaCoin$69 004 169$1.10$53 91662 673 175 MONA19.77 %MonaCoin chart (7days)
85POLYPolymath$68 472 102$0.240$2 445 317284807107 POLY5.67 %Polymath chart (7days)
86NEXONexo$65 938 464$0.118$218 685560000010 NEXO14.56 %Nexo chart (7days)
87Veritaseum иконкаVERIVeritaseum$62 438 805$30.66$87 8452 036 645 VERI30.39 %Veritaseum chart (7days)
88Nxt иконкаNXTNxt$61 815 207$0.0619$396 910998 999 942 NXT1.80 %Nxt chart (7days)
89Theta Token иконкаTHETATheta Token$61 221 471$0.0895$389 204684 002 689 THETA3.16 %Theta Token chart (7days)
90RVNRavencoin$60 324 661$0.0312$7 340 2961932750000 RVN13.25 %Ravencoin chart (7days)
91ZCoin иконкаXZCZCoin$59 220 347$10.29$3 892 0615 757 691 XZC11.13 %ZCoin chart (7days)
92Genesis Vision иконкаGVTGenesis Vision$57 463 491$13.70$3 096 6114 195 290 GVT-2.60 %Genesis Vision chart (7days)
93Dai иконкаDAIDai$56 689 167$1.01$1 378 85856 332 746 DAI0.80 %Dai chart (7days)
94Syscoin иконкаSYSSyscoin$54 874 954$0.101$513 847540 916 748 SYS7.89 %Syscoin chart (7days)
95Odyssey иконкаOCNOdyssey$54 384 298$0.0114$867 2714 750 000 000 OCN-4.21 %Odyssey chart (7days)
96Gas иконкаGASGas$54 368 466$5.37$707 08410 128 375 GAS4.37 %Gas chart (7days)
97SALT иконкаSALTSALT$54 002 212$0.751$21 512 50371 880 546 SALT23.64 %SALT chart (7days)
98BOScoin иконкаBOSBOScoin$49 437 440$0.111$357446 665 280 BOS-BOScoin chart (7days)
99Gifto иконкаGTOGifto$49 419 841$0.0929$1 906 754531 819 169 GTO21.15 %Gifto chart (7days)
100BTCPBitcoin Private$49 380 957$2.41$14 68520524490 BTCP-2.50 %Bitcoin Private chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты