Объем (24 часа): $9 543 457 042
Капитализация: $137 966 693 663
BTC Доминирование: 50.41 %
ETH Доминирование: 10.38 %
 
BTC/USD: 3 998.06
BTC/EUR: 3 522.83
BTC/GBP: 3 017.65
BTC/RUB: 256 890.49
Показано 1-100 из 1098 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$69 550 776 705$3 998.06$2 497 870 65417 396 150 BTC0.49 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$14 319 050 418$138.41$1 413 991 812103 454 469 ETH-0.32 %Ethereum chart (7days)
3XRP иконкаXRPXRP$12 744 019 527$0.316$191 147 16640 327 341 704 XRP-0.02 %XRP chart (7days)
4Litecoin иконкаLTCLitecoin$3 529 901 319$59.50$482 045 49659 327 638 LTC-1.42 %Litecoin chart (7days)
5EOS иконкаEOSEOS$3 372 727 076$3.72$509 649 719906 245 118 EOS-0.71 %EOS chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$2 786 528 869$159.41$213 543 55617 479 750 BCH6.09 %Bitcoin Cash chart (7days)
7Dropil иконкаDROPDropil$2 208 369 572$0.103$421 447 719 539 DROP-Dropil chart (7days)
8Stellar иконкаXLMStellar$2 063 278 942$0.108$30 128 17719 151 289 939 XLM-0.12 %Stellar chart (7days)
9Binance Coin иконкаBNBBinance Coin$2 046 722 045$15.65$94 428 486130 799 315 BNB-0.50 %Binance Coin chart (7days)
10Tether иконкаUSDTTether$1 859 932 405$1.00$2 459 989 6601 856 421 736 USDT-0.07 %Tether chart (7days)
11TRON иконкаTRXTRON$1 510 461 869$0.0230$73 612 70465 748 111 645 TRX-0.09 %TRON chart (7days)
12Cardano иконкаADACardano$1 298 099 123$0.0501$21 568 38825 927 070 538 ADA-0.14 %Cardano chart (7days)
13BSVBitcoin SV$1 178 478 307$67.43$8 672 74617477861 BSV-0.79 %Bitcoin SV chart (7days)
14DigiCube иконкаCUBEDigiCube$954 054 207$0.393$02 429 126 009 CUBE-DigiCube chart (7days)
15Monero иконкаXMRMonero$864 926 609$52.10$92 531 22416 601 710 XMR-0.69 %Monero chart (7days)
16IOTA иконкаMIOTAIOTA$815 318 132$0.293$13 906 2002 779 530 283 MIOTA-1.92 %IOTA chart (7days)
17Dash иконкаDASHDash$789 057 181$93.19$92 033 4928 467 226 DASH3.00 %Dash chart (7days)
18NEO иконкаNEONEO$593 243 446$9.13$114 276 65365 000 000 NEO-1.64 %NEO chart (7days)
19Maker иконкаMKRMaker$504 674 641$693.02$173 306728 228 MKR1.14 %Maker chart (7days)
20Ethereum Classic иконкаETCEthereum Classic$468 244 733$4.40$104 929 469106 337 746 ETC-0.23 %Ethereum Classic chart (7days)
21NEM иконкаXEMNEM$444 958 594$0.0494$2 958 5258 999 999 999 XEM0.44 %NEM chart (7days)
22Ontology иконкаONTOntology$317 919 690$1.09$22 829 421291 115 881 ONT3.70 %Ontology chart (7days)
23XTZTezos$297 487 609$0.490$327 422607489041 XTZ-0.38 %Tezos chart (7days)
24Emphy иконкаEPYEmphy$292 784 039$37.06$47 899 788 EPY-Emphy chart (7days)
25VETVeChain$289 866 907$0.00523$5 898 73555454734800 VET-0.87 %VeChain chart (7days)
26Zcash иконкаZECZcash$284 973 238$53.51$76 028 1065 325 544 ZEC-0.06 %Zcash chart (7days)
27Waves иконкаWAVESWaves$273 687 525$2.74$4 392 464100 000 000 WAVES0.69 %Waves chart (7days)
28Dogecoin иконкаDOGEDogecoin$241 191 398$0.00206$2 764 714117 154 514 384 DOGE0.34 %Dogecoin chart (7days)
29Bitcoin Gold иконкаBTGBitcoin Gold$232 157 075$13.37$957 44817 365 661 BTG1.33 %Bitcoin Gold chart (7days)
30Basic Attention Token иконкаBATBasic Attention Token$230 472 097$0.195$2 055 8391 180 848 540 BAT1.18 %Basic Attention Token chart (7days)
31Qtum иконкаQTUMQtum$221 669 367$2.49$99 549 20689 065 948 QTUM2.20 %Qtum chart (7days)
32OmiseGO иконкаOMGOmiseGO$209 351 521$1.49$23 349 583140 245 398 OMG0.59 %OmiseGO chart (7days)
33TrueUSD иконкаTUSDTrueUSD$192 964 365$1.01$9 937 724191 102 348 TUSD0.29 %TrueUSD chart (7days)
34Lisk иконкаLSKLisk$173 263 288$1.54$2 686 045112 559 105 LSK2.09 %Lisk chart (7days)
35Decred иконкаDCRDecred$172 189 604$19.38$396 9448 884 566 DCR-0.57 %Decred chart (7days)
36USDCUSD Coin$168 039 188$1.01$9 080 927166539903 USDC0.79 %USD Coin chart (7days)
37Chainlink иконкаLINKChainlink$166 810 512$0.477$2 039 151350 000 000 LINK-0.01 %Chainlink chart (7days)
38Augur иконкаREPAugur$159 652 056$14.51$4 146 77511 000 000 REP4.06 %Augur chart (7days)
39DigiByte иконкаDGBDigiByte$158 935 385$0.0143$648 01411 106 912 764 DGB-0.31 %DigiByte chart (7days)
40ICON иконкаICXICON$155 882 093$0.329$5 005 744473 406 688 ICX0.02 %ICON chart (7days)
41Enjin Coin иконкаENJEnjin Coin$154 946 734$0.204$28 772 643761 158 535 ENJ24.56 %Enjin Coin chart (7days)
42BCNBytecoin$145 740 788$0.000792$303 761184066828814 BCN1.36 %Bytecoin chart (7days)
430x иконкаZRX0x$143 581 250$0.263$3 240 859546 495 831 ZRX-0.52 %0x chart (7days)
44Zilliqa иконкаZILZilliqa$142 701 569$0.0180$3 439 9397 922 488 383 ZIL-0.55 %Zilliqa chart (7days)
45Steem иконкаSTEEMSteem$140 530 182$0.468$1 101 715300 226 995 STEEM-0.32 %Steem chart (7days)
46PAXPaxos Standard Token$139 098 710$1.01$20 917 334137354999 PAX0.28 %Paxos Standard Token chart (7days)
47Bitcoin Diamond иконкаBCDBitcoin Diamond$138 631 259$0.902$1 471 239153 756 875 BCD1.64 %Bitcoin Diamond chart (7days)
48BitShares иконкаBTSBitShares$135 178 271$0.0505$3 837 2572 675 380 000 BTS-0.23 %BitShares chart (7days)
49Nano иконкаNANONano$134 613 486$1.01$2 641 293133 248 289 NANO0.68 %Nano chart (7days)
50Swisscoin иконкаSICSwisscoin$133 926 984$0.0163$08 206 563 638 SIC-Swisscoin chart (7days)
51NetKoin иконкаNTKNetKoin$124 941 172$0.0314$17 1463 976 070 194 NTK46.47 %NetKoin chart (7days)
52Komodo иконкаKMDKomodo$117 115 537$1.06$1 207 341110 794 141 KMD-1.39 %Komodo chart (7days)
53Aeternity иконкаAEAeternity$106 497 832$0.457$36 700 054233 020 472 AE-0.57 %Aeternity chart (7days)
54Verge иконкаXVGVerge$105 546 168$0.00696$1 540 90015 172 086 051 XVG0.08 %Verge chart (7days)
55Siacoin иконкаSCSiacoin$103 473 802$0.00271$551 79538 139 084 489 SC0.15 %Siacoin chart (7days)
56Huobi Token иконкаHTHuobi Token$101 732 830$2.03$25 956 28350 000 200 HT-1.08 %Huobi Token chart (7days)
57AOAAurora$101 175 945$0.0155$1266542330148 AOA-1.62 %Aurora chart (7days)
58Stratis иконкаSTRATStratis$94 012 274$0.949$838 61899 109 353 STRAT0.17 %Stratis chart (7days)
59Theta Token иконкаTHETATheta Token$93 501 420$0.132$4 793 731706 502 689 THETA3.08 %Theta Token chart (7days)
60IOST иконкаIOSTIOST$91 632 410$0.00763$5 641 14912 003 807 131 IOST-1.03 %IOST chart (7days)
61NPXSPundi X$91 060 555$0.000639$1 211 245142603994148 NPXS-2.22 %Pundi X chart (7days)
62TittieCoin иконкаTTCTittieCoin$80 482 987$0.0639$848 6661 259 816 434 TTC-1.79 %TittieCoin chart (7days)
63Status иконкаSNTStatus$78 061 247$0.0225$6 479 6643 470 483 788 SNT-0.57 %Status chart (7days)
64Populous иконкаPPTPopulous$75 279 381$1.41$91 314 05453 252 246 PPT2.51 %Populous chart (7days)
65Golem иконкаGNTGolem$71 953 984$0.0750$431 065959 842 000 GNT0.15 %Golem chart (7days)
66RVNRavencoin$68 311 291$0.0293$8 458 8072333535000 RVN4.93 %Ravencoin chart (7days)
67Ardor иконкаARDRArdor$67 961 022$0.0680$381 301998 999 495 ARDR1.00 %Ardor chart (7days)
68Ark иконкаARKArk$66 812 628$0.626$419 866106 645 184 ARK-1.93 %Ark chart (7days)
69Paragon иконкаPRGParagon$62 638 697$0.950$5165 936 588 PRG-0.00 %Paragon chart (7days)
70Revain иконкаRRevain$62 189 777$0.143$23 083434 450 000 R3.78 %Revain chart (7days)
71WAX иконкаWAXWAX$61 758 751$0.0660$425 974935 838 056 WAX7.72 %WAX chart (7days)
72GXChain иконкаGXSGXChain$59 515 676$0.992$1 473 63660 000 000 GXS10.95 %GXChain chart (7days)
73Dai иконкаDAIDai$58 897 897$0.982$2 936 86559 981 045 DAI-0.15 %Dai chart (7days)
74DGTXDigitex Futures$58 364 249$0.0798$968 646731250000 DGTX-0.00 %Digitex Futures chart (7days)
75MaidSafeCoin иконкаMAIDMaidSafeCoin$58 268 196$0.129$304 632452 552 412 MAID2.75 %MaidSafeCoin chart (7days)
76Factom иконкаFCTFactom$57 554 029$6.58$111 3398 745 102 FCT2.93 %Factom chart (7days)
77Hshare иконкаHSRHshare$57 422 067$1.34$383 49942 958 115 HSR1.73 %Hshare chart (7days)
78Electroneum иконкаETNElectroneum$53 564 992$0.00636$203 5058 417 526 858 ETN-0.82 %Electroneum chart (7days)
79Crypto.com иконкаMCOCrypto.com$53 484 294$3.39$3 126 02015 793 831 MCO5.17 %Crypto.com chart (7days)
80Waltonchain иконкаWTCWaltonchain$53 194 109$1.32$3 173 32240 354 509 WTC4.19 %Waltonchain chart (7days)
81Decentraland иконкаMANADecentraland$53 054 406$0.0505$324 5691 050 141 509 MANA3.64 %Decentraland chart (7days)
82QASH иконкаQASHQASH$52 856 000$0.151$10 066350 000 000 QASH1.96 %QASH chart (7days)
83NEXONexo$49 838 710$0.0890$2 441 319560000011 NEXO5.62 %Nexo chart (7days)
84Loopring иконкаLRCLoopring$49 336 369$0.0625$546 929788 984 491 LRC-0.66 %Loopring chart (7days)
85Cryptonex иконкаCNXCryptonex$48 901 305$0.880$455 567 948 CNX-Cryptonex chart (7days)
86aelf иконкаELFaelf$47 479 506$0.170$3 056 391280 000 000 ELF1.85 %aelf chart (7days)
87PIVX иконкаPIVXPIVX$46 863 596$0.825$249 63956 781 166 PIVX1.00 %PIVX chart (7days)
88MOAC иконкаMOACMOAC$44 360 673$0.710$15 99562 463 334 MOAC-5.33 %MOAC chart (7days)
89INBInsight Chain$42 657 556$0.250$70170492790 INB-27.57 %Insight Chain chart (7days)
90Wanchain иконкаWANWanchain$42 217 144$0.398$3 275 457106 152 493 WAN-3.45 %Wanchain chart (7days)
91LOOMLoom Network$41 122 725$0.0680$1 005 281604938721 LOOM4.03 %Loom Network chart (7days)
92Power Ledger иконкаPOWRPower Ledger$40 598 986$0.104$471 513390 595 382 POWR-0.75 %Power Ledger chart (7days)
93ODEM иконкаODEODEM$39 613 478$0.182$3 569218 002 386 ODE-2.21 %ODEM chart (7days)
94Zcoin иконкаXZCZcoin$38 687 911$6.72$492 4405 757 841 XZC0.57 %Zcoin chart (7days)
95ETPMetaverse ETP$38 567 052$0.719$83 18153647670 ETP-2.58 %Metaverse ETP chart (7days)
96NASNebulas$38 344 537$0.843$1 716 20345500000 NAS0.47 %Nebulas chart (7days)
97ReddCoin иконкаRDDReddCoin$36 876 855$0.00128$64 73228 808 713 174 RDD0.50 %ReddCoin chart (7days)
98Kin иконкаKINKin$36 017 927$0.0000476$143 166756 097 560 976 KIN19.42 %Kin chart (7days)
99Storj иконкаSTORJStorj$35 538 988$0.262$749 610135 787 439 STORJ-2.20 %Storj chart (7days)
100Bancor иконкаBNTBancor$35 411 540$0.622$4 314 10856 889 807 BNT4.16 %Bancor chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты