Объем (24 часа): $11 152 410 475
Капитализация: $215 583 543 822
BTC Доминирование: 53.31 %
ETH Доминирование: 11.22 %
 
BTC/USD: 6 751.36
BTC/EUR: 5 801.44
BTC/GBP: 5 159.72
BTC/RUB: 425 920.77
Показано 1-100 из 860 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$114 919 725 374$6 751.36$3 575 723 06617 021 725 BTC3.62 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$24 192 887 536$243.62$1 360 095 44199 304 472 ETH9.63 %Ethereum chart (7days)
3Ripple иконкаXRPRipple$19 662 564 312$0.502$1 723 586 11039 178 259 468 XRP12.89 %Ripple chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$8 416 352 676$491.72$380 615 62417 116 313 BCH8.66 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$5 064 404 000$6.01$520 246 663842 836 435 EOS6.11 %EOS chart (7days)
6Stellar иконкаXLMStellar$4 399 030 080$0.237$92 101 61218 572 426 629 XLM1.93 %Stellar chart (7days)
7Litecoin иконкаLTCLitecoin$3 443 879 569$61.02$246 917 31756 437 313 LTC7.87 %Litecoin chart (7days)
8Cardano иконкаADACardano$2 156 292 153$0.0832$100 128 40525 927 070 538 ADA2.27 %Cardano chart (7days)
9Tether иконкаUSDTTether$2 154 476 245$0.999$2 101 953 0412 157 140 814 USDT-0.53 %Tether chart (7days)
10Monero иконкаXMRMonero$1 970 273 855$123.07$38 860 47616 009 651 XMR6.39 %Monero chart (7days)
11IOTA иконкаMIOTAIOTA$1 714 277 414$0.617$48 459 0492 779 530 283 MIOTA-41.91 %IOTA chart (7days)
12Dash иконкаDASHDash$1 708 042 035$211.94$50 712 7268 059 059 DASH4.67 %Dash chart (7days)
13TRON иконкаTRXTRON$1 536 150 916$0.0234$122 659 91465 748 111 645 TRX9.12 %TRON chart (7days)
14NEO иконкаNEONEO$1 243 244 013$19.13$68 932 19065 000 000 NEO6.18 %NEO chart (7days)
15Ethereum Classic иконкаETCEthereum Classic$1 179 617 296$11.61$154 941 626101 584 724 ETC5.01 %Ethereum Classic chart (7days)
16Binance Coin иконкаBNBBinance Coin$1 175 851 722$10.31$17 452 480114 041 290 BNB2.39 %Binance Coin chart (7days)
17NEM иконкаXEMNEM$882 602 856$0.0981$9 571 1558 999 999 999 XEM8.23 %NEM chart (7days)
18VeChain иконкаVENVeChain$869 501 864$1.65$5 105 777525 899 138 VEN2.06 %VeChain chart (7days)
19Dogecoin иконкаDOGEDogecoin$653 984 909$0.00572$8 490 652114 350 589 501 DOGE-0.55 %Dogecoin chart (7days)
20Zcash иконкаZECZcash$494 404 425$127.74$32 344 2063 870 331 ZEC8.24 %Zcash chart (7days)
21Polcoin иконкаPLCPolcoin$384 346 574$4.90$102 79078 379 644 PLC0.49 %Polcoin chart (7days)
22BCNBytecoin$373 485 810$0.00203$3 036 008183878867869 BCN6.76 %Bytecoin chart (7days)
23OmiseGO иконкаOMGOmiseGO$372 771 744$3.65$20 503 908102 042 552 OMG12.49 %OmiseGO chart (7days)
24Lisk иконкаLSKLisk$366 926 481$3.47$6 770 106105 667 763 LSK3.20 %Lisk chart (7days)
25BitShares иконкаBTSBitShares$341 038 262$0.130$1 579 6732 622 060 000 BTS6.53 %BitShares chart (7days)
26Qtum иконкаQTUMQtum$338 724 318$3.82$24 611 80888 579 604 QTUM9.40 %Qtum chart (7days)
27Nano иконкаNANONano$334 314 791$2.51$16 968 611133 248 289 NANO-1.77 %Nano chart (7days)
280x иконкаZRX0x$329 762 286$0.625$14 712 675527 811 012 ZRX10.15 %0x chart (7days)
29Bitcoin Diamond иконкаBCDBitcoin Diamond$288 691 515$1.88$2 667 131153 513 250 BCD2.89 %Bitcoin Diamond chart (7days)
30Decred иконкаDCRDecred$277 117 065$38.78$1 090 8427 145 743 DCR6.21 %Decred chart (7days)
31ICON иконкаICXICON$273 076 435$0.705$27 597 999387 231 348 ICX10.91 %ICON chart (7days)
32DigiByte иконкаDGBDigiByte$270 435 106$0.0265$3 906 95310 222 493 802 DGB7.38 %DigiByte chart (7days)
33Maker иконкаMKRMaker$268 865 741$434.90$413 056618 228 MKR2.58 %Maker chart (7days)
34Zilliqa иконкаZILZilliqa$259 696 334$0.0356$8 993 0297 286 396 952 ZIL4.49 %Zilliqa chart (7days)
35Aeternity иконкаAEAeternity$238 159 414$1.02$1 431 104233 020 472 AE5.07 %Aeternity chart (7days)
36Verge иконкаXVGVerge$232 367 585$0.0155$12 822 81214 971 662 808 XVG8.13 %Verge chart (7days)
37Waves иконкаWAVESWaves$218 104 377$2.18$4 350 931100 000 000 WAVES-1.18 %Waves chart (7days)
38Steem иконкаSTEEMSteem$217 360 402$0.853$1 043 223254 703 522 STEEM4.35 %Steem chart (7days)
39Siacoin иконкаSCSiacoin$209 236 909$0.00610$4 047 43034 290 915 575 SC10.27 %Siacoin chart (7days)
40Ethos иконкаETHOSEthos$201 422 930$2.63$1 039 53976 496 756 ETHOS-0.92 %Ethos chart (7days)
41Augur иконкаREPAugur$152 745 555$13.89$1 151 14911 000 000 REP7.05 %Augur chart (7days)
42Stratis иконкаSTRATStratis$152 685 614$1.54$2 575 05098 847 151 STRAT-0.06 %Stratis chart (7days)
43Status иконкаSNTStatus$131 381 661$0.0379$1 813 6523 470 483 788 SNT5.36 %Status chart (7days)
44Hshare иконкаHSRHshare$131 143 438$3.05$1 343 69242 958 115 HSR-8.00 %Hshare chart (7days)
45ETPMetaverse ETP$128 594 586$3.62$7 625 82135560645 ETP8.73 %Metaverse ETP chart (7days)
46Golem иконкаGNTGolem$126 172 930$0.151$1 352 789834 262 000 GNT5.55 %Golem chart (7days)
47MaidSafeCoin иконкаMAIDMaidSafeCoin$122 597 676$0.271$1 528 471452 552 412 MAID5.72 %MaidSafeCoin chart (7days)
48Komodo иконкаKMDKomodo$120 084 372$1.15$1 016 272104 059 339 KMD2.01 %Komodo chart (7days)
49ChainLink иконкаLINKChainLink$119 594 039$0.342$7 222 437350 000 000 LINK-5.53 %ChainLink chart (7days)
50IOStoken иконкаIOSTIOStoken$118 779 065$0.0141$10 389 4798 400 000 000 IOST10.40 %IOStoken chart (7days)
51Ardor иконкаARDRArdor$117 258 045$0.117$1 036 016998 999 495 ARDR4.15 %Ardor chart (7days)
52Populous иконкаPPTPopulous$115 790 155$3.13$2 041 12037 004 027 PPT2.60 %Populous chart (7days)
53Cryptonex иконкаCNXCryptonex$103 347 346$2.28$2 98745 258 179 CNX24.42 %Cryptonex chart (7days)
54ReddCoin иконкаRDDReddCoin$97 233 832$0.00338$1 490 95828 808 713 174 RDD-0.17 %ReddCoin chart (7days)
55Waltonchain иконкаWTCWaltonchain$96 221 932$3.09$10 683 78131 144 099 WTC1.37 %Waltonchain chart (7days)
56NetCoin иконкаNETNetCoin$95 390 926$0.121$36 779787 126 712 NET-0.51 %NetCoin chart (7days)
57Huobi Token иконкаHTHuobi Token$92 789 397$1.86$26 274 68450 000 200 HT4.24 %Huobi Token chart (7days)
58Dentacoin иконкаDCNDentacoin$88 027 100$0.000271$73 519325 226 613 094 DCN3.95 %Dentacoin chart (7days)
59aelf иконкаELFaelf$87 887 970$0.352$6 040 365250 000 000 ELF5.30 %aelf chart (7days)
60FunFair иконкаFUNFunFair$87 860 194$0.0181$1 146 1064 858 654 389 FUN3.38 %FunFair chart (7days)
61MonaCoin иконкаMONAMonaCoin$87 596 012$1.48$1 653 97959 311 325 MONA73.85 %MonaCoin chart (7days)
62Decentraland иконкаMANADecentraland$81 127 819$0.0773$1 739 5001 050 141 509 MANA-0.75 %Decentraland chart (7days)
63QASH иконкаQASHQASH$80 100 166$0.229$41 618350 000 000 QASH2.79 %QASH chart (7days)
64Bancor иконкаBNTBancor$79 888 427$1.55$664 02051 574 095 BNT8.62 %Bancor chart (7days)
65BlazeCoin иконкаBLZBlazeCoin$78 165 141$0.128$1 529 846608 557 394 BLZ8.50 %BlazeCoin chart (7days)
66DigixDAO иконкаDGDDigixDAO$77 545 717$38.77$452 3502 000 000 DGD8.80 %DigixDAO chart (7days)
67Bitcoin Atom иконкаBCABitcoin Atom$76 885 527$4.27$30017 991 263 BCA9.58 %Bitcoin Atom chart (7days)
68Ark иконкаARKArk$75 050 360$0.733$599 539102 408 008 ARK4.20 %Ark chart (7days)
69Nxt иконкаNXTNxt$74 562 238$0.0746$1 627 139998 999 942 NXT7.46 %Nxt chart (7days)
70TenX иконкаPAYTenX$73 146 701$0.671$494 018109 004 761 PAY-0.61 %TenX chart (7days)
71Power Ledger иконкаPOWRPower Ledger$72 607 159$0.197$13 849 516369 262 352 POWR8.53 %Power Ledger chart (7days)
72GXChain иконкаGXSGXChain$71 369 779$1.19$6 734 24160 000 000 GXS6.63 %GXChain chart (7days)
73Monaco иконкаMCOMonaco$71 330 847$4.52$2 436 29515 793 831 MCO3.92 %Monaco chart (7days)
74Aion иконкаAIONAion$61 873 567$0.465$1 070 820133 073 439 AION-0.00 %Aion chart (7days)
75ZenCash иконкаZENZenCash$61 480 312$16.19$545 2703 796 938 ZEN4.94 %ZenCash chart (7days)
76PIVX иконкаPIVXPIVX$57 803 662$1.03$496 02156 147 835 PIVX10.87 %PIVX chart (7days)
77Theta Token иконкаTHETATheta Token$57 365 750$0.0913$2 193 997628 596 079 THETA3.93 %Theta Token chart (7days)
78Loopring иконкаLRCLoopring$56 955 055$0.0996$337 457572 074 043 LRC4.67 %Loopring chart (7days)
79Gas иконкаGASGas$56 341 946$5.56$2 189 96110 128 375 GAS5.58 %Gas chart (7days)
80Emercoin иконкаEMCEmercoin$55 337 602$1.33$974 92041 698 659 EMC8.09 %Emercoin chart (7days)
81Kin иконкаKINKin$55 129 470$0.0000729$56 803756 097 560 976 KIN15.58 %Kin chart (7days)
82NASNebulas$54 775 062$1.54$2 626 18035500000 NAS8.57 %Nebulas chart (7days)
83Nexus иконкаNXSNexus$51 234 710$0.897$750 46957 136 922 NXS-1.42 %Nexus chart (7days)
84Syscoin иконкаSYSSyscoin$48 218 634$0.0904$346 239533 351 616 SYS6.47 %Syscoin chart (7days)
85Nuls иконкаNULSNuls$47 793 003$1.19$3 163 45140 000 000 NULS4.60 %Nuls chart (7days)
86Bibox Token иконкаBIXBibox Token$46 591 559$0.447$393 586104 342 466 BIX4.61 %Bibox Token chart (7days)
87Factom иконкаFCTFactom$46 184 729$5.28$306 5378 745 102 FCT11.77 %Factom chart (7days)
88Enigma иконкаENGEnigma$45 795 559$0.612$3 460 46574 836 171 ENG14.68 %Enigma chart (7days)
89ZCoin иконкаXZCZCoin$45 514 931$9.68$631 0764 701 088 XZC4.13 %ZCoin chart (7days)
90BOScoin иконкаBOSBOScoin$44 973 158$0.101$80444 305 987 BOS-2.67 %BOScoin chart (7days)
91Substratum иконкаSUBSubstratum$43 930 940$0.115$412 605383 021 000 SUB3.09 %Substratum chart (7days)
92Civic иконкаCVCCivic$43 273 331$0.126$3 988 788342 699 966 CVC11.08 %Civic chart (7days)
93WAX иконкаWAXWAX$42 766 489$0.0688$450 439621 832 756 WAX-0.60 %WAX chart (7days)
94Storj иконкаSTORJStorj$42 445 751$0.313$574 306135 787 539 STORJ6.26 %Storj chart (7days)
95POLYPolymath$41 194 854$0.172$1 120 644239999750 POLY12.75 %Polymath chart (7days)
96Groestlcoin иконкаGRSGroestlcoin$40 075 553$0.573$3 057 68069 994 814 GRS-0.56 %Groestlcoin chart (7days)
97Gifto иконкаGTOGifto$39 212 575$0.0911$2 987 875430 453 784 GTO0.73 %Gifto chart (7days)
98GBYTEByteball Bytes$39 141 199$60.60$40 075645946 GBYTE5.11 %Byteball Bytes chart (7days)
99Elastos иконкаELAElastos$38 903 401$7.58$2 066 3085 129 261 ELA9.31 %Elastos chart (7days)
100Veritaseum иконкаVERIVeritaseum$37 891 461$18.60$33 9912 036 645 VERI9.70 %Veritaseum chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты