Объем (24 часа): $9 187 508 117
Капитализация: $133 676 056 417
BTC Доминирование: 51.29 %
ETH Доминирование: 11.23 %
 
BTC/USD: 3 941.31
BTC/EUR: 3 471.29
BTC/GBP: 3 013.26
BTC/RUB: 258 102.47
Показано 1-100 из 1101 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$68 563 561 729$3 941.31$2 474 764 61117 396 150 BTC-1.12 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$15 017 057 834$145.16$1 283 507 026103 454 469 ETH-1.82 %Ethereum chart (7days)
3XRP иконкаXRPXRP$12 941 026 192$0.321$232 987 34840 327 341 704 XRP-3.67 %XRP chart (7days)
4EOS иконкаEOSEOS$3 380 783 417$3.73$658 012 336906 245 118 EOS-4.21 %EOS chart (7days)
5Bitcoin Cash иконкаBCHBitcoin Cash$3 097 884 373$177.23$178 339 50817 479 750 BCH19.95 %Bitcoin Cash chart (7days)
6Litecoin иконкаLTCLitecoin$2 882 361 723$48.58$391 051 25959 327 638 LTC-6.20 %Litecoin chart (7days)
7Dropil иконкаDROPDropil$1 977 278 572$0.0922$321 447 719 539 DROP-Dropil chart (7days)
8Tether иконкаUSDTTether$1 861 754 345$1.00$2 512 695 2981 856 421 736 USDT-0.21 %Tether chart (7days)
9Stellar иконкаXLMStellar$1 701 763 035$0.0889$45 552 18119 151 289 939 XLM-2.16 %Stellar chart (7days)
10TRON иконкаTRXTRON$1 621 639 986$0.0247$47 405 87565 748 111 645 TRX-2.54 %TRON chart (7days)
11Binance Coin иконкаBNBBinance Coin$1 334 588 939$10.20$72 183 294130 799 315 BNB-7.52 %Binance Coin chart (7days)
12Cardano иконкаADACardano$1 168 323 673$0.0451$19 249 86525 927 070 538 ADA-4.77 %Cardano chart (7days)
13BSVBitcoin SV$1 140 240 417$65.24$2 187 67317477861 BSV-3.08 %Bitcoin SV chart (7days)
14IOTA иконкаMIOTAIOTA$844 234 589$0.304$3 903 6372 779 530 283 MIOTA-3.73 %IOTA chart (7days)
15Monero иконкаXMRMonero$833 240 361$50.19$7 265 59616 601 710 XMR-3.98 %Monero chart (7days)
16Dash иконкаDASHDash$706 254 328$83.41$87 807 0038 467 226 DASH-4.40 %Dash chart (7days)
17NEO иконкаNEONEO$561 017 448$8.63$52 676 03565 000 000 NEO-5.29 %NEO chart (7days)
18VeChain иконкаVENVeChain$528 303 805$1.00$112525 899 138 VEN55.80 %VeChain chart (7days)
19Ethereum Classic иконкаETCEthereum Classic$475 789 539$4.47$108 822 568106 337 746 ETC-4.86 %Ethereum Classic chart (7days)
20Maker иконкаMKRMaker$468 866 975$643.85$324 937728 228 MKR-1.23 %Maker chart (7days)
21NEM иконкаXEMNEM$387 574 141$0.0431$3 102 8108 999 999 999 XEM-1.04 %NEM chart (7days)
22Zcash иконкаZECZcash$285 487 300$53.61$129 743 4515 325 544 ZEC-2.78 %Zcash chart (7days)
23Waves иконкаWAVESWaves$281 981 976$2.82$8 726 618100 000 000 WAVES0.44 %Waves chart (7days)
24Emphy иконкаEPYEmphy$265 159 022$33.57$27 899 788 EPY-Emphy chart (7days)
25XTZTezos$262 510 524$0.432$603 154607489041 XTZ-6.22 %Tezos chart (7days)
26VETVeChain$249 803 698$0.00450$4 725 82655454734800 VET5.13 %VeChain chart (7days)
27Dogecoin иконкаDOGEDogecoin$239 096 626$0.00204$2 094 577117 154 514 384 DOGE-1.13 %Dogecoin chart (7days)
28Bitcoin Gold иконкаBTGBitcoin Gold$212 773 705$12.25$1 455 00517 365 661 BTG-1.82 %Bitcoin Gold chart (7days)
29Ontology иконкаONTOntology$207 894 676$0.714$21 453 885291 115 881 ONT1.73 %Ontology chart (7days)
30TrueUSD иконкаTUSDTrueUSD$192 539 583$1.01$59 078 328191 102 348 TUSD-0.35 %TrueUSD chart (7days)
31Qtum иконкаQTUMQtum$184 755 485$2.07$124 108 09389 065 948 QTUM-4.12 %Qtum chart (7days)
32OmiseGO иконкаOMGOmiseGO$176 122 027$1.26$28 008 472140 245 398 OMG-6.47 %OmiseGO chart (7days)
33USDCUSD Coin$168 069 320$1.01$14 350 903166539903 USDC-0.18 %USD Coin chart (7days)
34Basic Attention Token иконкаBATBasic Attention Token$162 727 738$0.138$1 459 0661 180 848 540 BAT-3.25 %Basic Attention Token chart (7days)
35Chainlink иконкаLINKChainlink$154 625 167$0.442$4 785 045350 000 000 LINK-6.59 %Chainlink chart (7days)
36Augur иконкаREPAugur$151 657 359$13.79$1 721 45411 000 000 REP-1.95 %Augur chart (7days)
37Decred иконкаDCRDecred$150 891 568$16.98$464 0598 884 566 DCR-3.30 %Decred chart (7days)
38Zilliqa иконкаZILZilliqa$144 372 910$0.0182$2 453 2607 922 488 383 ZIL-2.80 %Zilliqa chart (7days)
39PAXPaxos Standard Token$138 287 751$1.01$57 299 593137354999 PAX-0.03 %Paxos Standard Token chart (7days)
40Lisk иконкаLSKLisk$138 164 430$1.23$2 509 728112 559 105 LSK-3.07 %Lisk chart (7days)
410x иконкаZRX0x$135 889 370$0.249$3 408 782546 495 831 ZRX-0.98 %0x chart (7days)
42BCNBytecoin$126 470 556$0.000687$142 201184066828814 BCN-1.95 %Bytecoin chart (7days)
43Nano иконкаNANONano$123 173 560$0.924$1 766 887133 248 289 NANO-0.53 %Nano chart (7days)
44BitShares иконкаBTSBitShares$119 256 344$0.0446$2 577 9242 675 380 000 BTS-5.50 %BitShares chart (7days)
45Bitcoin Diamond иконкаBCDBitcoin Diamond$116 572 947$0.758$36 460153 756 875 BCD-2.13 %Bitcoin Diamond chart (7days)
46ICON иконкаICXICON$115 387 264$0.244$5 086 020473 406 688 ICX0.25 %ICON chart (7days)
47DigiByte иконкаDGBDigiByte$111 961 630$0.0101$740 70111 106 912 764 DGB2.28 %DigiByte chart (7days)
48NetKoin иконкаNTKNetKoin$104 242 991$0.0262$19 8313 976 070 194 NTK-3.96 %NetKoin chart (7days)
49Komodo иконкаKMDKomodo$102 100 339$0.922$3 131 957110 794 141 KMD-5.42 %Komodo chart (7days)
50Steem иконкаSTEEMSteem$100 671 088$0.335$1 040 464300 226 995 STEEM-0.78 %Steem chart (7days)
51NPXSPundi X$98 681 089$0.000692$1 981 895142603994148 NPXS-0.80 %Pundi X chart (7days)
52Siacoin иконкаSCSiacoin$97 610 115$0.00256$2 159 80838 139 084 489 SC0.84 %Siacoin chart (7days)
53Aeternity иконкаAEAeternity$97 409 592$0.418$2 720 010233 020 472 AE-4.51 %Aeternity chart (7days)
54Verge иконкаXVGVerge$96 332 227$0.00635$291 83515 172 086 051 XVG-1.77 %Verge chart (7days)
55IOST иконкаIOSTIOST$93 485 008$0.00779$4 144 22712 003 807 131 IOST-7.35 %IOST chart (7days)
56Stratis иконкаSTRATStratis$93 203 002$0.940$3 078 07299 109 353 STRAT1.95 %Stratis chart (7days)
57Paragon иконкаPRGParagon$88 614 021$1.34$3 63865 936 588 PRG240.71 %Paragon chart (7days)
58Populous иконкаPPTPopulous$69 690 204$1.31$549 56753 252 246 PPT-2.98 %Populous chart (7days)
59Status иконкаSNTStatus$69 428 962$0.0200$3 103 3163 470 483 788 SNT-3.67 %Status chart (7days)
60Theta Token иконкаTHETATheta Token$65 433 453$0.0926$3 678 594706 502 689 THETA-4.85 %Theta Token chart (7days)
61Ark иконкаARKArk$64 772 583$0.607$982 190106 645 184 ARK-6.15 %Ark chart (7days)
62Golem иконкаGNTGolem$62 778 298$0.0654$368 530959 842 000 GNT-3.64 %Golem chart (7days)
63Revain иконкаRRevain$61 679 005$0.142$975434 450 000 R1.11 %Revain chart (7days)
64Huobi Token иконкаHTHuobi Token$60 945 220$1.22$17 923 34750 000 200 HT-3.76 %Huobi Token chart (7days)
65Dai иконкаDAIDai$60 453 134$1.01$5 037 93559 981 045 DAI0.67 %Dai chart (7days)
66Electroneum иконкаETNElectroneum$59 696 392$0.00709$3 8928 417 526 858 ETN-2.79 %Electroneum chart (7days)
67Factom иконкаFCTFactom$58 654 577$6.71$268 2588 745 102 FCT4.33 %Factom chart (7days)
68MaidSafeCoin иконкаMAIDMaidSafeCoin$57 841 216$0.128$208 405452 552 412 MAID-3.08 %MaidSafeCoin chart (7days)
69Ardor иконкаARDRArdor$56 981 171$0.0570$274 456998 999 495 ARDR-3.80 %Ardor chart (7days)
70Crypto.com иконкаMCOCrypto.com$48 899 996$3.10$7 181 19115 793 831 MCO0.16 %Crypto.com chart (7days)
71ODEM иконкаODEODEM$45 732 088$0.210$5 483218 002 386 ODE2.32 %ODEM chart (7days)
72PIVX иконкаPIVXPIVX$45 218 839$0.796$487 35956 781 166 PIVX-1.88 %PIVX chart (7days)
73Loopring иконкаLRCLoopring$43 662 807$0.0553$663 942788 984 491 LRC-3.04 %Loopring chart (7days)
74AOAAurora$43 438 044$0.00664$1806542330148 AOA4.13 %Aurora chart (7days)
75Waltonchain иконкаWTCWaltonchain$43 366 440$1.07$1 452 67940 354 509 WTC-5.76 %Waltonchain chart (7days)
76Hshare иконкаHSRHshare$41 843 441$0.974$7 189 20042 958 115 HSR-9.39 %Hshare chart (7days)
77WAX иконкаWAXWAX$41 771 816$0.0446$464 766935 838 056 WAX-3.63 %WAX chart (7days)
78QNTQuant$41 508 976$4.25$80 3319777236 QNT1.09 %Quant chart (7days)
79NEXONexo$39 756 367$0.0710$32 856560000011 NEXO3.17 %Nexo chart (7days)
80MOAC иконкаMOACMOAC$39 656 923$0.635$28 52162 463 334 MOAC-2.33 %MOAC chart (7days)
81Decentraland иконкаMANADecentraland$38 973 173$0.0371$132 3581 050 141 509 MANA-4.05 %Decentraland chart (7days)
82aelf иконкаELFaelf$37 960 434$0.136$5 955 135280 000 000 ELF-1.99 %aelf chart (7days)
83GXChain иконкаGXSGXChain$37 608 360$0.627$192 97660 000 000 GXS-1.29 %GXChain chart (7days)
84ReddCoin иконкаRDDReddCoin$37 486 596$0.00130$85 07228 808 713 174 RDD1.93 %ReddCoin chart (7days)
85Power Ledger иконкаPOWRPower Ledger$36 211 574$0.0927$78 420390 595 382 POWR-5.50 %Power Ledger chart (7days)
86SANSantiment Network Token$34 122 910$0.545$21 65862660371 SAN3.54 %Santiment Network Token chart (7days)
87ETPMetaverse ETP$33 694 471$0.628$37 51353647670 ETP-0.53 %Metaverse ETP chart (7days)
88Storj иконкаSTORJStorj$32 783 703$0.241$2 688 352135 787 439 STORJ-6.73 %Storj chart (7days)
89DigixDAO иконкаDGDDigixDAO$31 881 911$15.94$138 3602 000 000 DGD-1.48 %DigixDAO chart (7days)
90Syscoin иконкаSYSSyscoin$31 868 548$0.0586$2 120 626543 957 141 SYS6.78 %Syscoin chart (7days)
91GUSDGemini Dollar$31 366 673$1.01$146 84231088759 GUSD-0.88 %Gemini Dollar chart (7days)
92Zcoin иконкаXZCZcoin$31 240 692$5.43$173 8815 757 841 XZC-2.26 %Zcoin chart (7days)
93Bancor иконкаBNTBancor$31 211 222$0.549$318 32856 889 807 BNT-5.71 %Bancor chart (7days)
94WaykiChain иконкаWICCWaykiChain$31 173 921$0.148$342 003210 000 000 WICC-3.03 %WaykiChain chart (7days)
95Wanchain иконкаWANWanchain$31 031 377$0.292$960 634106 152 493 WAN-4.48 %Wanchain chart (7days)
96CENNZCentrality$30 557 795$0.0381$73801382336 CENNZ-2.05 %Centrality chart (7days)
97Bitcoin Atom иконкаBCABitcoin Atom$30 014 773$1.64$018 353 375 BCA-8.42 %Bitcoin Atom chart (7days)
98Aion иконкаAIONAion$29 812 264$0.113$980 852262 673 279 AION-4.72 %Aion chart (7days)
99BTCPBitcoin Private$29 382 606$1.43$24 32620524490 BTCP-1.47 %Bitcoin Private chart (7days)
100QASH иконкаQASHQASH$28 887 366$0.0825$56 281350 000 000 QASH10.78 %QASH chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты