Объем (24 часа): $6 338 623 213
Капитализация: $121 194 555 417
BTC Доминирование: 52.16 %
ETH Доминирование: 10.40 %
 
BTC/USD: 3 633.93
BTC/EUR: 3 180.97
BTC/GBP: 2 831.85
BTC/RUB: 243 891.61
Показано 1-100 из 1080 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$63 216 474 626$3 633.93$1 978 986 28317 396 150 BTC-1.97 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$13 273 867 103$0.329$169 044 80340 327 341 704 XRP-1.84 %XRP chart (7days)
3Ethereum иконкаETHEthereum$12 603 462 153$121.83$832 040 537103 454 469 ETH-6.15 %Ethereum chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$3 398 341 147$194.42$73 316 87917 479 750 BCH14.83 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$2 176 978 428$2.40$301 392 133906 245 118 EOS-2.43 %EOS chart (7days)
6Stellar иконкаXLMStellar$2 041 863 930$0.107$30 897 10519 151 289 939 XLM-1.81 %Stellar chart (7days)
7Tether иконкаUSDTTether$1 895 195 821$1.02$1 633 321 2241 856 421 736 USDT-0.26 %Tether chart (7days)
8Litecoin иконкаLTCLitecoin$1 861 105 078$31.37$117 190 10759 327 638 LTC-3.65 %Litecoin chart (7days)
9TRON иконкаTRXTRON$1 607 713 467$0.0245$99 589 29065 748 111 645 TRX-4.32 %TRON chart (7days)
10BSVBitcoin SV$1 356 136 923$77.59$1 644 76417477861 BSV-2.45 %Bitcoin SV chart (7days)
11Cardano иконкаADACardano$1 122 293 437$0.0433$16 047 89125 927 070 538 ADA-1.95 %Cardano chart (7days)
12IOTA иконкаMIOTAIOTA$823 162 280$0.296$3 719 3362 779 530 283 MIOTA-2.36 %IOTA chart (7days)
13Binance Coin иконкаBNBBinance Coin$781 085 141$5.97$19 329 936130 799 315 BNB-1.16 %Binance Coin chart (7days)
14Monero иконкаXMRMonero$746 748 083$44.98$5 418 04116 601 710 XMR-2.86 %Monero chart (7days)
15Dash иконкаDASHDash$596 664 541$70.47$44 268 6008 467 226 DASH-2.90 %Dash chart (7days)
16NEM иконкаXEMNEM$508 163 507$0.0565$2 166 0198 999 999 999 XEM-3.46 %NEM chart (7days)
17NEO иконкаNEONEO$491 709 857$7.56$24 946 95065 000 000 NEO-4.10 %NEO chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$454 034 863$4.27$35 135 335106 337 746 ETC-3.00 %Ethereum Classic chart (7days)
19Maker иконкаMKRMaker$324 613 515$445.76$21 270728 228 MKR-2.00 %Maker chart (7days)
20VeChain иконкаVENVeChain$309 912 823$0.589$7525 899 138 VEN-VeChain chart (7days)
21Zcash иконкаZECZcash$288 343 368$54.14$105 808 1625 325 544 ZEC-2.76 %Zcash chart (7days)
22Waves иконкаWAVESWaves$257 785 781$2.58$10 741 774100 000 000 WAVES-3.86 %Waves chart (7days)
23XTZTezos$248 110 962$0.408$220 882607489041 XTZ-1.55 %Tezos chart (7days)
24Dogecoin иконкаDOGEDogecoin$242 092 161$0.00207$1 314 254117 154 514 384 DOGE-1.68 %Dogecoin chart (7days)
25VETVeChain$218 122 270$0.00393$2 359 79355454734800 VET-3.50 %VeChain chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$206 864 055$11.91$767 16417 365 661 BTG-3.31 %Bitcoin Gold chart (7days)
27Swisscoin иконкаSICSwisscoin$194 138 040$0.0237$08 206 563 638 SIC-Swisscoin chart (7days)
28TrueUSD иконкаTUSDTrueUSD$194 137 851$1.02$37 520 414191 102 348 TUSD0.40 %TrueUSD chart (7days)
29Qtum иконкаQTUMQtum$187 142 540$2.10$43 494 41889 065 948 QTUM-3.39 %Qtum chart (7days)
30Chainlink иконкаLINKChainlink$184 355 478$0.527$24 581 333350 000 000 LINK4.69 %Chainlink chart (7days)
31Zilliqa иконкаZILZilliqa$179 318 201$0.0226$10 295 6757 922 488 383 ZIL9.77 %Zilliqa chart (7days)
32OmiseGO иконкаOMGOmiseGO$173 094 664$1.23$14 399 070140 245 398 OMG-4.16 %OmiseGO chart (7days)
33Ontology иконкаONTOntology$172 586 670$0.593$7 562 758291 115 881 ONT-2.41 %Ontology chart (7days)
34USDCUSD Coin$168 863 495$1.01$19 055 904166539903 USDC0.41 %USD Coin chart (7days)
350x иконкаZRX0x$158 805 957$0.291$2 140 289546 495 831 ZRX0.07 %0x chart (7days)
36Decred иконкаDCRDecred$146 461 240$16.48$313 8598 884 566 DCR-2.02 %Decred chart (7days)
37Basic Attention Token иконкаBATBasic Attention Token$145 160 402$0.123$1 102 0781 180 848 540 BAT-2.16 %Basic Attention Token chart (7days)
38PAXPaxos Standard Token$139 522 319$1.02$70 621 041137354999 PAX0.66 %Paxos Standard Token chart (7days)
39Lisk иконкаLSKLisk$134 811 421$1.20$2 490 600112 559 105 LSK-2.69 %Lisk chart (7days)
40Bitcoin Diamond иконкаBCDBitcoin Diamond$126 390 587$0.822$365 094153 756 875 BCD-2.14 %Bitcoin Diamond chart (7days)
41BCNBytecoin$115 416 901$0.000627$87 798184066828814 BCN-4.69 %Bytecoin chart (7days)
42Augur иконкаREPAugur$115 310 392$10.48$3 828 01911 000 000 REP-0.75 %Augur chart (7days)
43Nano иконкаNANONano$114 580 572$0.860$990 772133 248 289 NANO-2.41 %Nano chart (7days)
44DigiByte иконкаDGBDigiByte$108 273 351$0.00975$358 03811 106 912 764 DGB-5.08 %DigiByte chart (7days)
45ICON иконкаICXICON$107 062 172$0.226$2 606 479473 406 688 ICX-2.28 %ICON chart (7days)
46Stratis иконкаSTRATStratis$105 773 551$1.07$5 653 37799 109 353 STRAT10.35 %Stratis chart (7days)
47Verge иконкаXVGVerge$103 360 807$0.00681$3 060 05315 172 086 051 XVG-1.46 %Verge chart (7days)
48BitShares иконкаBTSBitShares$101 110 018$0.0378$4 217 4512 675 380 000 BTS-4.22 %BitShares chart (7days)
49Aeternity иконкаAEAeternity$95 940 772$0.412$4 969 494233 020 472 AE6.93 %Aeternity chart (7days)
50NetKoin иконкаNTKNetKoin$95 529 059$0.0240$10 1573 976 070 194 NTK3.75 %NetKoin chart (7days)
51Siacoin иконкаSCSiacoin$91 745 076$0.00241$517 36538 139 084 489 SC-2.37 %Siacoin chart (7days)
52Revain иконкаRRevain$86 139 243$0.198$2 259434 450 000 R-11.48 %Revain chart (7days)
53Steem иконкаSTEEMSteem$81 299 104$0.271$794 574300 226 995 STEEM-0.24 %Steem chart (7days)
54IOST иконкаIOSTIOST$73 761 958$0.00614$2 432 44112 003 807 131 IOST-3.53 %IOST chart (7days)
55Komodo иконкаKMDKomodo$72 470 834$0.654$403 148110 794 141 KMD-2.66 %Komodo chart (7days)
56Populous иконкаPPTPopulous$69 210 783$1.30$643 41353 252 246 PPT-6.58 %Populous chart (7days)
57AOAAurora$67 918 732$0.0104$1146542330148 AOA5.12 %Aurora chart (7days)
58Status иконкаSNTStatus$66 271 103$0.0191$21 253 4183 470 483 788 SNT-1.53 %Status chart (7days)
59RPMRepme$66 069 883$0.00182$736220523483 RPM-9.01 %Repme chart (7days)
60NPXSPundi X$62 741 087$0.000440$1 423 806142603994148 NPXS-7.33 %Pundi X chart (7days)
61Golem иконкаGNTGolem$61 926 717$0.0645$59 333 898959 842 000 GNT1.10 %Golem chart (7days)
62Dai иконкаDAIDai$60 312 448$1.01$2 012 85659 981 045 DAI1.16 %Dai chart (7days)
63ODEM иконкаODEODEM$59 819 964$0.274$96 946218 002 386 ODE-0.82 %ODEM chart (7days)
64Factom иконкаFCTFactom$54 315 214$6.21$275 9778 745 102 FCT-7.00 %Factom chart (7days)
65Huobi Token иконкаHTHuobi Token$53 143 349$1.06$5 608 84750 000 200 HT-0.29 %Huobi Token chart (7days)
66Ardor иконкаARDRArdor$52 013 925$0.0521$144 043998 999 495 ARDR-1.24 %Ardor chart (7days)
67Electroneum иконкаETNElectroneum$51 777 885$0.00615$9 8468 417 526 858 ETN-6.02 %Electroneum chart (7days)
68MaidSafeCoin иконкаMAIDMaidSafeCoin$50 888 904$0.112$297 415452 552 412 MAID-2.54 %MaidSafeCoin chart (7days)
69Waltonchain иконкаWTCWaltonchain$47 862 700$1.19$1 660 48840 354 509 WTC4.13 %Waltonchain chart (7days)
70Dentacoin иконкаDCNDentacoin$45 291 272$0.000139$11 098325 226 613 094 DCN-6.05 %Dentacoin chart (7days)
71PIVX иконкаPIVXPIVX$43 748 164$0.770$466 38456 781 166 PIVX-0.93 %PIVX chart (7days)
72Ark иконкаARKArk$40 458 976$0.379$146 529106 645 184 ARK-4.25 %Ark chart (7days)
73BCZEROBuggyra Coin Zero$40 048 132$0.0284$43 7561409460286 BCZERO-1.75 %Buggyra Coin Zero chart (7days)
74Decentraland иконкаMANADecentraland$39 295 305$0.0374$1 018 8021 050 141 509 MANA-4.47 %Decentraland chart (7days)
75WAX иконкаWAXWAX$38 925 536$0.0416$669 667935 838 056 WAX10.53 %WAX chart (7days)
76Cryptonex иконкаCNXCryptonex$38 460 336$0.692$155 567 948 CNX-Cryptonex chart (7days)
77QASH иконкаQASHQASH$37 638 205$0.108$23 512350 000 000 QASH-1.18 %QASH chart (7days)
78NEXONexo$37 411 902$0.0668$61 315560000011 NEXO-7.06 %Nexo chart (7days)
79Crypto.com иконкаMCOCrypto.com$35 643 228$2.26$357 95315 793 831 MCO-1.36 %Crypto.com chart (7days)
80DigixDAO иконкаDGDDigixDAO$34 042 690$17.02$95 4822 000 000 DGD-2.85 %DigixDAO chart (7days)
81POLYPolymath$34 001 919$0.119$631 952286787107 POLY-2.31 %Polymath chart (7days)
82Bitcoin Atom иконкаBCABitcoin Atom$33 909 426$1.85$218 353 375 BCA-3.46 %Bitcoin Atom chart (7days)
83ReddCoin иконкаRDDReddCoin$33 685 432$0.00117$49 01128 808 713 174 RDD-4.57 %ReddCoin chart (7days)
84Hshare иконкаHSRHshare$33 596 220$0.782$5 729 66542 958 115 HSR-3.59 %Hshare chart (7days)
85Loopring иконкаLRCLoopring$33 292 880$0.0422$608 104788 984 491 LRC-2.87 %Loopring chart (7days)
86Theta Token иконкаTHETATheta Token$32 899 895$0.0466$1 048 077706 502 689 THETA-3.49 %Theta Token chart (7days)
87Aion иконкаAIONAion$32 713 882$0.125$1 182 319262 673 279 AION-3.92 %Aion chart (7days)
88Wanchain иконкаWANWanchain$31 690 801$0.299$860 170106 152 493 WAN-3.38 %Wanchain chart (7days)
89Bancor иконкаBNTBancor$31 486 504$0.553$175 92756 889 807 BNT-5.13 %Bancor chart (7days)
90GXChain иконкаGXSGXChain$31 459 111$0.524$67 02860 000 000 GXS-1.69 %GXChain chart (7days)
91GUSDGemini Dollar$31 381 704$1.01$390 99631088759 GUSD0.27 %Gemini Dollar chart (7days)
92DGTXDigitex Futures$31 264 913$0.0428$32 605731250000 DGTX-4.27 %Digitex Futures chart (7days)
93QKCQuarkChain$31 074 023$0.0388$22 752 533801649919 QKC-13.29 %QuarkChain chart (7days)
94ETPMetaverse ETP$31 059 344$0.579$29 15253647670 ETP0.32 %Metaverse ETP chart (7days)
95Power Ledger иконкаPOWRPower Ledger$30 322 981$0.0776$463 862390 595 382 POWR0.88 %Power Ledger chart (7days)
96MonaCoin иконкаMONAMonaCoin$30 193 845$0.472$10 36863 956 100 MONA-14.10 %MonaCoin chart (7days)
97MOAC иконкаMOACMOAC$29 433 553$0.471$19 70962 463 334 MOAC-1.66 %MOAC chart (7days)
98aelf иконкаELFaelf$29 058 077$0.104$1 097 727280 000 000 ELF-2.72 %aelf chart (7days)
99E-Dinar Coin иконкаEDRE-Dinar Coin$28 250 460$0.0319$198 422886 211 988 EDR-11.42 %E-Dinar Coin chart (7days)
100RVNRavencoin$28 171 726$0.0121$1 670 1622333535000 RVN-4.36 %Ravencoin chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты