Объем (24 часа): $8 628 181 005
Капитализация: $131 286 956 044
BTC Доминирование: 52.23 %
ETH Доминирование: 11.38 %
 
BTC/USD: 3 941.42
BTC/EUR: 3 471.40
BTC/GBP: 3 013.35
BTC/RUB: 258 110.10
Показано 1-100 из 1082 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$68 565 586 839$3 941.42$2 349 895 77917 396 150 BTC-0.51 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$14 940 288 108$144.41$1 140 150 168103 454 469 ETH-2.08 %Ethereum chart (7days)
3XRP иконкаXRPXRP$12 873 697 485$0.319$217 880 70240 327 341 704 XRP-3.28 %XRP chart (7days)
4EOS иконкаEOSEOS$3 392 199 245$3.74$597 333 286906 245 118 EOS-2.79 %EOS chart (7days)
5Bitcoin Cash иконкаBCHBitcoin Cash$3 055 451 896$174.80$169 554 98517 479 750 BCH4.00 %Bitcoin Cash chart (7days)
6Litecoin иконкаLTCLitecoin$2 888 911 099$48.69$329 506 66159 327 638 LTC-5.08 %Litecoin chart (7days)
7Tether иконкаUSDTTether$1 864 963 208$1.00$2 383 856 1861 856 421 736 USDT0.30 %Tether chart (7days)
8Stellar иконкаXLMStellar$1 695 536 830$0.0885$43 452 24119 151 289 939 XLM-1.41 %Stellar chart (7days)
9TRON иконкаTRXTRON$1 623 480 276$0.0247$45 167 34665 748 111 645 TRX-1.21 %TRON chart (7days)
10Binance Coin иконкаBNBBinance Coin$1 354 370 206$10.35$66 537 451130 799 315 BNB-3.82 %Binance Coin chart (7days)
11Cardano иконкаADACardano$1 168 745 352$0.0451$18 520 83325 927 070 538 ADA-4.30 %Cardano chart (7days)
12BSVBitcoin SV$1 137 451 736$65.08$1 992 13817477861 BSV-2.02 %Bitcoin SV chart (7days)
13Monero иконкаXMRMonero$833 793 504$50.22$7 007 53816 601 710 XMR-1.78 %Monero chart (7days)
14IOTA иконкаMIOTAIOTA$832 212 292$0.299$4 855 4762 779 530 283 MIOTA-3.32 %IOTA chart (7days)
15Dash иконкаDASHDash$710 408 722$83.90$78 989 3978 467 226 DASH-3.61 %Dash chart (7days)
16NEO иконкаNEONEO$560 834 962$8.63$54 839 13365 000 000 NEO-5.79 %NEO chart (7days)
17VeChain иконкаVENVeChain$528 201 640$1.00$112525 899 138 VEN-VeChain chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$471 931 284$4.44$102 762 610106 337 746 ETC-5.55 %Ethereum Classic chart (7days)
19Maker иконкаMKRMaker$466 923 630$641.18$439 852728 228 MKR-1.88 %Maker chart (7days)
20NEM иконкаXEMNEM$388 934 704$0.0432$2 942 8328 999 999 999 XEM-0.30 %NEM chart (7days)
21Waves иконкаWAVESWaves$283 499 531$2.83$9 391 830100 000 000 WAVES1.74 %Waves chart (7days)
22Zcash иконкаZECZcash$283 224 497$53.18$122 234 2995 325 544 ZEC-2.32 %Zcash chart (7days)
23XTZTezos$265 084 829$0.436$597 673607489041 XTZ-4.19 %Tezos chart (7days)
24VETVeChain$251 536 970$0.00454$7 444 65655454734800 VET6.08 %VeChain chart (7days)
25Dogecoin иконкаDOGEDogecoin$238 422 845$0.00204$2 021 286117 154 514 384 DOGE-0.91 %Dogecoin chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$218 172 279$12.56$2 154 21117 365 661 BTG0.86 %Bitcoin Gold chart (7days)
27Ontology иконкаONTOntology$208 103 592$0.715$17 046 094291 115 881 ONT-3.85 %Ontology chart (7days)
28TrueUSD иконкаTUSDTrueUSD$193 123 536$1.01$55 225 391191 102 348 TUSD0.10 %TrueUSD chart (7days)
29Qtum иконкаQTUMQtum$185 404 603$2.08$83 316 13389 065 948 QTUM-2.97 %Qtum chart (7days)
30OmiseGO иконкаOMGOmiseGO$179 985 339$1.28$28 090 731140 245 398 OMG-4.09 %OmiseGO chart (7days)
31USDCUSD Coin$168 676 445$1.01$12 742 747166539903 USDC0.34 %USD Coin chart (7days)
32Basic Attention Token иконкаBATBasic Attention Token$161 960 410$0.137$1 358 6161 180 848 540 BAT-3.72 %Basic Attention Token chart (7days)
33Chainlink иконкаLINKChainlink$155 160 107$0.443$4 949 553350 000 000 LINK-4.79 %Chainlink chart (7days)
34Decred иконкаDCRDecred$151 197 135$17.02$417 8998 884 566 DCR-1.82 %Decred chart (7days)
35Augur иконкаREPAugur$150 842 350$13.71$1 848 01811 000 000 REP-1.95 %Augur chart (7days)
36Zilliqa иконкаZILZilliqa$143 555 701$0.0181$2 445 8327 922 488 383 ZIL-3.02 %Zilliqa chart (7days)
37PAXPaxos Standard Token$138 739 443$1.01$56 728 445137354999 PAX0.63 %Paxos Standard Token chart (7days)
38Lisk иконкаLSKLisk$137 801 019$1.22$2 358 911112 559 105 LSK-2.67 %Lisk chart (7days)
390x иконкаZRX0x$137 528 751$0.252$3 488 409546 495 831 ZRX0.05 %0x chart (7days)
40BCNBytecoin$125 695 099$0.000683$141 870184066828814 BCN-2.48 %Bytecoin chart (7days)
41Nano иконкаNANONano$123 840 618$0.929$1 314 205133 248 289 NANO-0.23 %Nano chart (7days)
42BitShares иконкаBTSBitShares$119 285 107$0.0446$2 046 9522 675 380 000 BTS-1.77 %BitShares chart (7days)
43Bitcoin Diamond иконкаBCDBitcoin Diamond$116 665 806$0.759$29 659153 756 875 BCD-4.40 %Bitcoin Diamond chart (7days)
44ICON иконкаICXICON$114 714 302$0.242$4 636 551473 406 688 ICX0.32 %ICON chart (7days)
45DigiByte иконкаDGBDigiByte$113 321 932$0.0102$959 13211 106 912 764 DGB4.94 %DigiByte chart (7days)
46NetKoin иконкаNTKNetKoin$104 301 637$0.0262$16 2403 976 070 194 NTK-3.65 %NetKoin chart (7days)
47Komodo иконкаKMDKomodo$101 477 051$0.916$3 280 729110 794 141 KMD-7.62 %Komodo chart (7days)
48Steem иконкаSTEEMSteem$100 791 122$0.336$886 806300 226 995 STEEM-1.32 %Steem chart (7days)
49Siacoin иконкаSCSiacoin$99 830 057$0.00262$2 374 26538 139 084 489 SC1.85 %Siacoin chart (7days)
50NPXSPundi X$98 709 096$0.000692$2 070 567142603994148 NPXS2.14 %Pundi X chart (7days)
51Aeternity иконкаAEAeternity$97 856 258$0.420$32 625 802233 020 472 AE-3.28 %Aeternity chart (7days)
52Verge иконкаXVGVerge$95 752 580$0.00631$721 56315 172 086 051 XVG-1.75 %Verge chart (7days)
53IOST иконкаIOSTIOST$92 707 780$0.00772$4 809 62612 003 807 131 IOST-6.95 %IOST chart (7days)
54Stratis иконкаSTRATStratis$91 317 995$0.921$3 106 13699 109 353 STRAT0.39 %Stratis chart (7days)
55Paragon иконкаPRGParagon$88 461 846$1.34$3 63265 936 588 PRG241.03 %Paragon chart (7days)
56Status иконкаSNTStatus$73 034 246$0.0210$6 015 2313 470 483 788 SNT1.79 %Status chart (7days)
57Populous иконкаPPTPopulous$70 044 047$1.32$501 15653 252 246 PPT-1.27 %Populous chart (7days)
58Ark иконкаARKArk$65 413 703$0.613$922 164106 645 184 ARK-5.92 %Ark chart (7days)
59Theta Token иконкаTHETATheta Token$64 749 652$0.0916$3 321 100706 502 689 THETA-6.38 %Theta Token chart (7days)
60Golem иконкаGNTGolem$62 824 706$0.0655$28 480 342959 842 000 GNT-2.77 %Golem chart (7days)
61Revain иконкаRRevain$62 474 752$0.144$634434 450 000 R-0.76 %Revain chart (7days)
62Dai иконкаDAIDai$60 397 836$1.01$5 317 92459 981 045 DAI1.14 %Dai chart (7days)
63Huobi Token иконкаHTHuobi Token$60 128 177$1.20$16 264 68250 000 200 HT-5.67 %Huobi Token chart (7days)
64Electroneum иконкаETNElectroneum$60 029 348$0.00713$4 1558 417 526 858 ETN-1.70 %Electroneum chart (7days)
65MaidSafeCoin иконкаMAIDMaidSafeCoin$57 510 826$0.127$185 716452 552 412 MAID-2.29 %MaidSafeCoin chart (7days)
66Ardor иконкаARDRArdor$57 377 865$0.0574$220 020998 999 495 ARDR-1.66 %Ardor chart (7days)
67Factom иконкаFCTFactom$57 343 875$6.56$265 8068 745 102 FCT1.69 %Factom chart (7days)
68Crypto.com иконкаMCOCrypto.com$48 534 003$3.07$5 781 64915 793 831 MCO-5.46 %Crypto.com chart (7days)
69ODEM иконкаODEODEM$45 740 052$0.210$5 337218 002 386 ODE1.99 %ODEM chart (7days)
70PIVX иконкаPIVXPIVX$45 040 679$0.793$445 27956 781 166 PIVX-1.34 %PIVX chart (7days)
71Loopring иконкаLRCLoopring$43 523 762$0.0552$663 010788 984 491 LRC-2.74 %Loopring chart (7days)
72Waltonchain иконкаWTCWaltonchain$43 327 602$1.07$1 427 93040 354 509 WTC-3.72 %Waltonchain chart (7days)
73WAX иконкаWAXWAX$42 122 418$0.0450$364 859935 838 056 WAX-2.26 %WAX chart (7days)
74QNTQuant$41 453 281$4.24$69 9649777236 QNT-1.69 %Quant chart (7days)
75AOAAurora$40 957 820$0.00626$1796542330148 AOA2.53 %Aurora chart (7days)
76Hshare иконкаHSRHshare$40 787 357$0.949$6 996 00642 958 115 HSR-10.85 %Hshare chart (7days)
77MOAC иконкаMOACMOAC$39 859 440$0.638$27 70362 463 334 MOAC-2.05 %MOAC chart (7days)
78NEXONexo$39 267 421$0.0701$32 189560000011 NEXO2.12 %Nexo chart (7days)
79Decentraland иконкаMANADecentraland$39 224 584$0.0374$472 6781 050 141 509 MANA-2.71 %Decentraland chart (7days)
80aelf иконкаELFaelf$38 112 885$0.136$4 774 093280 000 000 ELF-2.87 %aelf chart (7days)
81GXChain иконкаGXSGXChain$37 454 930$0.624$173 87960 000 000 GXS-3.82 %GXChain chart (7days)
82ReddCoin иконкаRDDReddCoin$36 338 731$0.00126$69 89128 808 713 174 RDD-3.63 %ReddCoin chart (7days)
83Power Ledger иконкаPOWRPower Ledger$36 316 406$0.0930$491 075390 595 382 POWR-4.58 %Power Ledger chart (7days)
84QASH иконкаQASHQASH$33 503 715$0.0957$99 019350 000 000 QASH26.01 %QASH chart (7days)
85SANSantiment Network Token$33 501 128$0.535$24 50662660371 SAN-0.19 %Santiment Network Token chart (7days)
86ETPMetaverse ETP$33 481 149$0.624$35 85253647670 ETP-1.22 %Metaverse ETP chart (7days)
87Syscoin иконкаSYSSyscoin$32 631 402$0.0600$2 341 592543 957 141 SYS11.71 %Syscoin chart (7days)
88Storj иконкаSTORJStorj$32 498 864$0.239$1 999 803135 787 439 STORJ-7.80 %Storj chart (7days)
89GUSDGemini Dollar$31 528 460$1.01$126 39331088759 GUSD-0.32 %Gemini Dollar chart (7days)
90DigixDAO иконкаDGDDigixDAO$31 448 233$15.72$153 4782 000 000 DGD-2.36 %DigixDAO chart (7days)
91Wanchain иконкаWANWanchain$31 387 849$0.296$1 001 205106 152 493 WAN-2.83 %Wanchain chart (7days)
92WaykiChain иконкаWICCWaykiChain$31 199 123$0.149$387 917210 000 000 WICC-5.18 %WaykiChain chart (7days)
93Bancor иконкаBNTBancor$31 079 492$0.546$234 40156 889 807 BNT-5.40 %Bancor chart (7days)
94Zcoin иконкаXZCZcoin$31 014 916$5.39$158 2985 757 841 XZC-3.55 %Zcoin chart (7days)
95CENNZCentrality$30 543 390$0.0381$73801382336 CENNZ0.24 %Centrality chart (7days)
96Bitcoin Atom иконкаBCABitcoin Atom$29 926 002$1.63$018 353 375 BCA-6.60 %Bitcoin Atom chart (7days)
97Aion иконкаAIONAion$29 836 399$0.114$928 435262 673 279 AION-3.64 %Aion chart (7days)
98BTCPBitcoin Private$29 020 221$1.41$18 70020524490 BTCP-1.26 %Bitcoin Private chart (7days)
99Enjin Coin иконкаENJEnjin Coin$28 159 508$0.0370$1 360 866761 158 535 ENJ0.62 %Enjin Coin chart (7days)
100LOOMLoom Network$27 940 502$0.0462$980 345604938721 LOOM0.01 %Loom Network chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты