Объем (24 часа): $10 149 821 740
Капитализация: $135 298 934 887
BTC Доминирование: 51.35 %
ETH Доминирование: 10.57 %
 
BTC/USD: 3 993.94
BTC/EUR: 3 519.20
BTC/GBP: 3 014.55
BTC/RUB: 256 626.14
Показано 1-100 из 1102 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$69 479 205 383$3 993.94$2 626 061 39817 396 150 BTC0.15 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$14 304 487 239$138.27$1 458 635 896103 454 469 ETH-0.54 %Ethereum chart (7days)
3XRP иконкаXRPXRP$12 686 975 893$0.315$195 602 05840 327 341 704 XRP-0.54 %XRP chart (7days)
4Litecoin иконкаLTCLitecoin$3 537 003 134$59.62$513 228 24259 327 638 LTC-1.75 %Litecoin chart (7days)
5EOS иконкаEOSEOS$3 372 595 260$3.72$539 909 872906 245 118 EOS-0.78 %EOS chart (7days)
6Bitcoin Cash иконкаBCHBitcoin Cash$2 842 380 293$162.61$229 921 38517 479 750 BCH8.16 %Bitcoin Cash chart (7days)
7Stellar иконкаXLMStellar$2 049 777 015$0.107$40 605 57519 151 289 939 XLM-0.28 %Stellar chart (7days)
8Binance Coin иконкаBNBBinance Coin$2 032 005 844$15.54$107 471 517130 799 315 BNB-1.14 %Binance Coin chart (7days)
9Tether иконкаUSDTTether$1 861 354 839$1.00$2 598 454 1471 856 421 736 USDT0.10 %Tether chart (7days)
10TRON иконкаTRXTRON$1 495 948 630$0.0228$75 845 44765 748 111 645 TRX-1.07 %TRON chart (7days)
11Cardano иконкаADACardano$1 292 700 178$0.0499$22 683 01425 927 070 538 ADA-1.23 %Cardano chart (7days)
12BSVBitcoin SV$1 174 750 238$67.21$9 077 39817477861 BSV-0.94 %Bitcoin SV chart (7days)
13DigiCube иконкаCUBEDigiCube$954 044 356$0.393$02 429 126 009 CUBE-DigiCube chart (7days)
14Monero иконкаXMRMonero$863 929 486$52.04$92 189 23716 601 710 XMR-0.79 %Monero chart (7days)
15IOTA иконкаMIOTAIOTA$812 421 871$0.292$14 526 6252 779 530 283 MIOTA-2.13 %IOTA chart (7days)
16Dash иконкаDASHDash$776 990 314$91.76$87 633 2128 467 226 DASH1.81 %Dash chart (7days)
17NEO иконкаNEONEO$595 034 989$9.15$108 633 37465 000 000 NEO-1.37 %NEO chart (7days)
18Maker иконкаMKRMaker$504 828 430$693.23$154 781728 228 MKR1.04 %Maker chart (7days)
19Ethereum Classic иконкаETCEthereum Classic$465 824 180$4.38$108 960 923106 337 746 ETC-0.76 %Ethereum Classic chart (7days)
20NEM иконкаXEMNEM$444 152 060$0.0494$3 127 8368 999 999 999 XEM-0.67 %NEM chart (7days)
21Ontology иконкаONTOntology$316 591 842$1.09$34 463 367291 115 881 ONT2.97 %Ontology chart (7days)
22XTZTezos$292 163 563$0.481$333 717607489041 XTZ-1.63 %Tezos chart (7days)
23VETVeChain$289 520 887$0.00522$6 417 64055454734800 VET-1.35 %VeChain chart (7days)
24Zcash иконкаZECZcash$286 558 357$53.81$91 770 9375 325 544 ZEC0.32 %Zcash chart (7days)
25Waves иконкаWAVESWaves$272 491 995$2.72$3 903 916100 000 000 WAVES-0.96 %Waves chart (7days)
26Dogecoin иконкаDOGEDogecoin$240 984 124$0.00206$2 589 227117 154 514 384 DOGE0.42 %Dogecoin chart (7days)
27Bitcoin Gold иконкаBTGBitcoin Gold$231 735 704$13.34$1 333 90517 365 661 BTG1.20 %Bitcoin Gold chart (7days)
28Basic Attention Token иконкаBATBasic Attention Token$230 348 252$0.195$2 523 5481 180 848 540 BAT0.22 %Basic Attention Token chart (7days)
29Qtum иконкаQTUMQtum$221 845 704$2.49$98 763 72789 065 948 QTUM1.76 %Qtum chart (7days)
30OmiseGO иконкаOMGOmiseGO$207 186 866$1.48$24 840 993140 245 398 OMG-0.96 %OmiseGO chart (7days)
31TrueUSD иконкаTUSDTrueUSD$193 154 976$1.01$12 825 585191 102 348 TUSD0.40 %TrueUSD chart (7days)
32Lisk иконкаLSKLisk$171 369 264$1.52$2 042 180112 559 105 LSK-3.77 %Lisk chart (7days)
33Decred иконкаDCRDecred$171 277 251$19.28$399 4538 884 566 DCR-1.35 %Decred chart (7days)
34USDCUSD Coin$167 702 432$1.01$11 432 834166539903 USDC0.62 %USD Coin chart (7days)
35Chainlink иконкаLINKChainlink$166 373 050$0.475$2 177 726350 000 000 LINK-0.08 %Chainlink chart (7days)
36Augur иконкаREPAugur$162 070 739$14.73$4 798 42811 000 000 REP3.82 %Augur chart (7days)
37ICON иконкаICXICON$157 411 198$0.333$5 367 152473 406 688 ICX0.72 %ICON chart (7days)
38DigiByte иконкаDGBDigiByte$153 480 756$0.0138$710 18911 106 912 764 DGB-3.40 %DigiByte chart (7days)
39Enjin Coin иконкаENJEnjin Coin$153 048 146$0.201$78 915 495761 158 535 ENJ21.90 %Enjin Coin chart (7days)
400x иконкаZRX0x$143 177 201$0.262$3 743 027546 495 831 ZRX-0.83 %0x chart (7days)
41Zilliqa иконкаZILZilliqa$143 151 447$0.0181$3 598 6007 922 488 383 ZIL-0.23 %Zilliqa chart (7days)
42Steem иконкаSTEEMSteem$140 838 530$0.469$970 920300 226 995 STEEM-0.23 %Steem chart (7days)
43BCNBytecoin$140 640 584$0.000764$301 234184066828814 BCN-2.29 %Bytecoin chart (7days)
44PAXPaxos Standard Token$139 075 136$1.01$40 016 946137354999 PAX0.26 %Paxos Standard Token chart (7days)
45Bitcoin Diamond иконкаBCDBitcoin Diamond$138 442 856$0.900$1 591 109153 756 875 BCD1.07 %Bitcoin Diamond chart (7days)
46NetKoin иконкаNTKNetKoin$138 177 394$0.0348$29 7413 976 070 194 NTK61.28 %NetKoin chart (7days)
47BitShares иконкаBTSBitShares$134 462 886$0.0503$5 411 6622 675 380 000 BTS-0.79 %BitShares chart (7days)
48Swisscoin иконкаSICSwisscoin$134 016 927$0.0163$08 206 563 638 SIC-Swisscoin chart (7days)
49Nano иконкаNANONano$133 835 915$1.00$2 551 481133 248 289 NANO0.75 %Nano chart (7days)
50Komodo иконкаKMDKomodo$115 336 896$1.04$1 390 130110 794 141 KMD-4.14 %Komodo chart (7days)
51Aeternity иконкаAEAeternity$106 551 965$0.457$34 686 246233 020 472 AE-1.15 %Aeternity chart (7days)
52Verge иконкаXVGVerge$104 390 383$0.00688$1 572 40115 172 086 051 XVG-1.07 %Verge chart (7days)
53Siacoin иконкаSCSiacoin$102 510 590$0.00269$831 15038 139 084 489 SC-1.73 %Siacoin chart (7days)
54AOAAurora$101 981 538$0.0156$1136542330148 AOA-1.36 %Aurora chart (7days)
55Huobi Token иконкаHTHuobi Token$100 412 769$2.01$31 444 05250 000 200 HT-2.19 %Huobi Token chart (7days)
56NPXSPundi X$95 913 598$0.000673$1 657 529142603994148 NPXS4.36 %Pundi X chart (7days)
57Theta Token иконкаTHETATheta Token$94 761 272$0.134$7 578 212706 502 689 THETA3.77 %Theta Token chart (7days)
58Stratis иконкаSTRATStratis$93 782 645$0.946$973 59899 109 353 STRAT-1.52 %Stratis chart (7days)
59IOST иконкаIOSTIOST$91 220 352$0.00760$5 014 15512 003 807 131 IOST-1.39 %IOST chart (7days)
60TittieCoin иконкаTTCTittieCoin$82 939 522$0.0658$1 027 3791 259 816 434 TTC4.66 %TittieCoin chart (7days)
61Status иконкаSNTStatus$77 820 491$0.0224$5 531 5423 470 483 788 SNT-0.34 %Status chart (7days)
62Populous иконкаPPTPopulous$74 580 968$1.40$106 709 08553 252 246 PPT1.95 %Populous chart (7days)
63Golem иконкаGNTGolem$71 559 726$0.0746$436 131959 842 000 GNT-0.65 %Golem chart (7days)
64RVNRavencoin$68 283 493$0.0293$9 571 7122333535000 RVN4.10 %Ravencoin chart (7days)
65Ark иконкаARKArk$67 577 268$0.634$419 465106 645 184 ARK-1.13 %Ark chart (7days)
66Ardor иконкаARDRArdor$67 547 125$0.0676$382 531998 999 495 ARDR-1.52 %Ardor chart (7days)
67Revain иконкаRRevain$61 812 304$0.142$29 088434 450 000 R1.90 %Revain chart (7days)
68Paragon иконкаPRGParagon$61 783 832$0.937$865 936 588 PRG-1.50 %Paragon chart (7days)
69WAX иконкаWAXWAX$58 872 703$0.0629$29 151 867935 838 056 WAX-2.60 %WAX chart (7days)
70Dai иконкаDAIDai$58 833 990$0.981$3 111 93559 981 045 DAI-0.28 %Dai chart (7days)
71GXChain иконкаGXSGXChain$58 429 486$0.974$1 363 32760 000 000 GXS8.00 %GXChain chart (7days)
72MaidSafeCoin иконкаMAIDMaidSafeCoin$58 198 276$0.129$485 722452 552 412 MAID2.04 %MaidSafeCoin chart (7days)
73DGTXDigitex Futures$57 720 593$0.0789$930 264731250000 DGTX-0.09 %Digitex Futures chart (7days)
74Factom иконкаFCTFactom$57 169 487$6.54$91 2148 745 102 FCT1.39 %Factom chart (7days)
75Hshare иконкаHSRHshare$56 936 188$1.33$364 99842 958 115 HSR-1.02 %Hshare chart (7days)
76Decentraland иконкаMANADecentraland$54 025 805$0.0514$437 0071 050 141 509 MANA5.23 %Decentraland chart (7days)
77QASH иконкаQASHQASH$52 936 931$0.151$13 204350 000 000 QASH2.29 %QASH chart (7days)
78Electroneum иконкаETNElectroneum$52 814 506$0.00627$216 1638 417 526 858 ETN-2.41 %Electroneum chart (7days)
79Crypto.com иконкаMCOCrypto.com$51 601 402$3.27$3 628 71115 793 831 MCO-0.16 %Crypto.com chart (7days)
80Waltonchain иконкаWTCWaltonchain$50 632 217$1.25$3 536 72640 354 509 WTC-0.95 %Waltonchain chart (7days)
81Loopring иконкаLRCLoopring$49 601 782$0.0629$661 350788 984 491 LRC-0.11 %Loopring chart (7days)
82Cryptonex иконкаCNXCryptonex$48 862 033$0.879$455 567 948 CNX-Cryptonex chart (7days)
83NEXONexo$48 512 788$0.0866$2 921 919560000011 NEXO1.44 %Nexo chart (7days)
84aelf иконкаELFaelf$47 791 534$0.171$4 388 008280 000 000 ELF0.85 %aelf chart (7days)
85PIVX иконкаPIVXPIVX$47 757 599$0.841$320 20956 781 166 PIVX1.70 %PIVX chart (7days)
86MOAC иконкаMOACMOAC$44 415 568$0.711$16 51062 463 334 MOAC-5.13 %MOAC chart (7days)
87INBInsight Chain$42 753 830$0.251$82170492790 INB-28.50 %Insight Chain chart (7days)
88Wanchain иконкаWANWanchain$41 805 711$0.394$3 366 563106 152 493 WAN-4.35 %Wanchain chart (7days)
89Power Ledger иконкаPOWRPower Ledger$40 979 688$0.105$540 254390 595 382 POWR-0.82 %Power Ledger chart (7days)
90LOOMLoom Network$40 418 797$0.0668$1 086 639604938721 LOOM0.07 %Loom Network chart (7days)
91ODEM иконкаODEODEM$38 969 662$0.179$3 102218 002 386 ODE-4.38 %ODEM chart (7days)
92Zcoin иконкаXZCZcoin$38 202 150$6.63$708 0495 757 841 XZC-1.49 %Zcoin chart (7days)
93NASNebulas$37 872 752$0.832$1 706 01745500000 NAS-1.17 %Nebulas chart (7days)
94ETPMetaverse ETP$36 937 162$0.689$111 48553647670 ETP-7.35 %Metaverse ETP chart (7days)
95ReddCoin иконкаRDDReddCoin$36 848 043$0.00128$74 57428 808 713 174 RDD3.39 %ReddCoin chart (7days)
96Kin иконкаKINKin$36 458 757$0.0000482$148 606756 097 560 976 KIN-9.20 %Kin chart (7days)
97Bancor иконкаBNTBancor$35 742 839$0.628$4 893 75556 889 807 BNT5.05 %Bancor chart (7days)
98Storj иконкаSTORJStorj$35 433 402$0.261$795 231135 787 439 STORJ-2.90 %Storj chart (7days)
99Horizen иконкаZENHorizen$35 363 553$6.74$756 7975 244 300 ZEN5.71 %Horizen chart (7days)
100WaykiChain иконкаWICCWaykiChain$34 988 215$0.167$375 208210 000 000 WICC4.62 %WaykiChain chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты