Объем (24 часа): $4 456 160 328
Капитализация: $105 129 124 260
BTC Доминирование: 54.58 %
ETH Доминирование: 8.53 %
 
BTC/USD: 3 298.65
BTC/EUR: 2 923.04
BTC/GBP: 2 625.92
BTC/RUB: 219 890.34
Показано 1-100 из 1093 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$57 383 891 169$3 298.65$1 396 176 78917 396 150 BTC0.63 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$11 820 544 794$0.293$126 848 85140 327 341 704 XRP0.08 %XRP chart (7days)
3Ethereum иконкаETHEthereum$8 964 543 442$86.65$485 075 002103 454 469 ETH2.05 %Ethereum chart (7days)
4Stellar иконкаXLMStellar$1 894 594 869$0.0989$47 336 82119 151 289 939 XLM0.51 %Stellar chart (7days)
5Tether иконкаUSDTTether$1 884 740 029$1.02$1 125 205 6961 856 421 736 USDT-0.10 %Tether chart (7days)
6EOS иконкаEOSEOS$1 765 085 757$1.95$266 987 076906 245 118 EOS3.83 %EOS chart (7days)
7Bitcoin Cash иконкаBCHBitcoin Cash$1 592 148 061$91.09$18 127 73417 479 750 BCH9.84 %Bitcoin Cash chart (7days)
8Litecoin иконкаLTCLitecoin$1 543 995 025$26.02$154 276 05459 327 638 LTC7.94 %Litecoin chart (7days)
9BSVBitcoin SV$1 310 010 611$74.95$4 666 86117477861 BSV4.51 %Bitcoin SV chart (7days)
10Dropil иконкаDROPDropil$1 232 549 307$0.0575$021 447 719 539 DROP-Dropil chart (7days)
11TRON иконкаTRXTRON$866 906 468$0.0132$17 863 41665 748 111 645 TRX1.79 %TRON chart (7days)
12BitConnect иконкаBCCBitConnect$843 190 844$88.59$74 495 2309 518 330 BCC-6.46 %BitConnect chart (7days)
13Cardano иконкаADACardano$765 307 887$0.0295$6 038 11125 927 070 538 ADA3.04 %Cardano chart (7days)
14Monero иконкаXMRMonero$669 277 756$40.31$6 165 65516 601 710 XMR2.91 %Monero chart (7days)
15IOTA иконкаMIOTAIOTA$639 236 703$0.230$5 694 5312 779 530 283 MIOTA7.24 %IOTA chart (7days)
16Binance Coin иконкаBNBBinance Coin$607 962 505$4.65$12 736 130130 799 315 BNB1.08 %Binance Coin chart (7days)
17Dash иконкаDASHDash$557 124 457$65.80$98 060 8858 467 226 DASH9.89 %Dash chart (7days)
18NEM иконкаXEMNEM$553 455 948$0.0615$2 978 1218 999 999 999 XEM-1.50 %NEM chart (7days)
19Ethereum Classic иконкаETCEthereum Classic$399 341 151$3.76$28 009 624106 337 746 ETC1.14 %Ethereum Classic chart (7days)
20NEO иконкаNEONEO$385 563 889$5.93$18 285 79465 000 000 NEO4.56 %NEO chart (7days)
21Zcash иконкаZECZcash$282 770 099$53.10$95 617 2495 325 544 ZEC6.07 %Zcash chart (7days)
22VeChain иконкаVENVeChain$256 107 795$0.487$7525 899 138 VEN-17.99 %VeChain chart (7days)
23Maker иконкаMKRMaker$249 681 175$342.86$11 914728 228 MKR1.61 %Maker chart (7days)
24Dogecoin иконкаDOGEDogecoin$245 985 022$0.00210$1 733 331117 154 514 384 DOGE0.22 %Dogecoin chart (7days)
25Waves иконкаWAVESWaves$243 702 474$2.44$23 161 287100 000 000 WAVES1.17 %Waves chart (7days)
26XTZTezos$241 016 426$0.397$352 712607489041 XTZ1.85 %Tezos chart (7days)
27Bitcoin Gold иконкаBTGBitcoin Gold$201 619 783$11.61$2 193 60017 365 661 BTG7.22 %Bitcoin Gold chart (7days)
28TrueUSD иконкаTUSDTrueUSD$195 582 339$1.02$30 495 890191 102 348 TUSD0.22 %TrueUSD chart (7days)
29VETVeChain$191 573 299$0.00345$1 801 34255454734800 VET0.77 %VeChain chart (7days)
30USDCUSD Coin$170 780 837$1.03$11 469 483166539903 USDC0.06 %USD Coin chart (7days)
31OmiseGO иконкаOMGOmiseGO$160 438 156$1.14$17 037 943140 245 398 OMG2.67 %OmiseGO chart (7days)
32Basic Attention Token иконкаBATBasic Attention Token$157 069 715$0.133$1 971 4131 180 848 540 BAT1.50 %Basic Attention Token chart (7days)
33Qtum иконкаQTUMQtum$155 014 272$1.74$23 805 11989 065 948 QTUM-0.50 %Qtum chart (7days)
340x иконкаZRX0x$152 730 481$0.279$2 404 731546 495 831 ZRX2.52 %0x chart (7days)
35PAXPaxos Standard Token$139 593 952$1.02$33 193 152137354999 PAX0.75 %Paxos Standard Token chart (7days)
36Ontology иконкаONTOntology$134 344 341$0.461$4 923 408291 115 881 ONT-1.09 %Ontology chart (7days)
37Decred иконкаDCRDecred$132 459 025$14.91$543 5688 884 566 DCR-0.10 %Decred chart (7days)
38Lisk иконкаLSKLisk$130 322 551$1.16$1 726 672112 559 105 LSK1.57 %Lisk chart (7days)
39Bitcoin Diamond иконкаBCDBitcoin Diamond$117 010 419$0.761$79 335153 756 875 BCD0.36 %Bitcoin Diamond chart (7days)
40Zilliqa иконкаZILZilliqa$104 405 039$0.0132$1 065 2337 922 488 383 ZIL1.94 %Zilliqa chart (7days)
41Nano иконкаNANONano$104 084 363$0.781$1 015 519133 248 289 NANO0.83 %Nano chart (7days)
42BitShares иконкаBTSBitShares$99 000 587$0.0370$1 860 0402 675 380 000 BTS3.13 %BitShares chart (7days)
43BCNBytecoin$97 467 363$0.000530$175 513184066828814 BCN2.40 %Bytecoin chart (7days)
44DigiByte иконкаDGBDigiByte$97 019 936$0.00874$582 86611 106 912 764 DGB5.55 %DigiByte chart (7days)
45ICON иконкаICXICON$91 940 258$0.194$689 203473 406 688 ICX2.28 %ICON chart (7days)
46Verge иконкаXVGVerge$87 482 447$0.00577$817 70015 172 086 051 XVG0.49 %Verge chart (7days)
47Siacoin иконкаSCSiacoin$85 574 995$0.00224$254 23538 139 084 489 SC0.66 %Siacoin chart (7days)
48AOAAurora$81 336 039$0.0124$156542330148 AOA-Aurora chart (7days)
49Aeternity иконкаAEAeternity$80 389 193$0.345$465 458233 020 472 AE-0.37 %Aeternity chart (7days)
50Chainlink иконкаLINKChainlink$74 702 303$0.213$793 974350 000 000 LINK2.83 %Chainlink chart (7days)
51NPXSPundi X$69 598 651$0.000488$401 069142603994148 NPXS-0.81 %Pundi X chart (7days)
52Factom иконкаFCTFactom$68 767 915$7.86$561 8378 745 102 FCT-4.11 %Factom chart (7days)
53NetKoin иконкаNTKNetKoin$67 294 981$0.0169$37 8293 976 070 194 NTK14.26 %NetKoin chart (7days)
54Steem иконкаSTEEMSteem$67 069 270$0.223$279 004300 226 995 STEEM-3.35 %Steem chart (7days)
55QASH иконкаQASHQASH$66 652 501$0.190$271 439350 000 000 QASH-2.31 %QASH chart (7days)
56Stratis иконкаSTRATStratis$66 348 220$0.669$1 152 14999 109 353 STRAT15.74 %Stratis chart (7days)
57Augur иконкаREPAugur$64 503 531$5.86$237 01111 000 000 REP1.18 %Augur chart (7days)
58RPMRepme$61 994 347$0.00171$2 06436220523483 RPM0.46 %Repme chart (7days)
59Dai иконкаDAIDai$61 563 709$1.03$1 673 77359 981 045 DAI0.36 %Dai chart (7days)
60Populous иконкаPPTPopulous$61 413 980$1.15$81 74653 252 246 PPT3.87 %Populous chart (7days)
61Komodo иконкаKMDKomodo$58 464 227$0.528$202 171110 794 141 KMD-5.21 %Komodo chart (7days)
62MaidSafeCoin иконкаMAIDMaidSafeCoin$58 290 939$0.129$254 663452 552 412 MAID0.49 %MaidSafeCoin chart (7days)
63Golem иконкаGNTGolem$55 015 595$0.0573$356 552959 842 000 GNT1.77 %Golem chart (7days)
64Electroneum иконкаETNElectroneum$54 257 239$0.00645$8 0568 417 526 858 ETN3.26 %Electroneum chart (7days)
65Huobi Token иконкаHTHuobi Token$53 141 523$1.06$4 255 96350 000 200 HT0.09 %Huobi Token chart (7days)
66Status иконкаSNTStatus$50 329 207$0.0145$581 6473 470 483 788 SNT5.28 %Status chart (7days)
67TenX иконкаPAYTenX$49 102 337$0.449$523 264109 347 861 PAY25.57 %TenX chart (7days)
68Revain иконкаRRevain$47 858 541$0.110$34 565434 450 000 R5.33 %Revain chart (7days)
69Decentraland иконкаMANADecentraland$47 407 227$0.0451$710 8071 050 141 509 MANA5.04 %Decentraland chart (7days)
70IOST иконкаIOSTIOST$46 998 437$0.00392$1 570 17612 003 807 131 IOST3.70 %IOST chart (7days)
71BTCPBitcoin Private$46 069 498$2.24$28 77820524490 BTCP-1.74 %Bitcoin Private chart (7days)
72Ardor иконкаARDRArdor$45 391 283$0.0454$270 978998 999 495 ARDR-3.55 %Ardor chart (7days)
73Bitcoin Atom иконкаBCABitcoin Atom$41 417 680$2.26$7718 353 375 BCA2.52 %Bitcoin Atom chart (7days)
74POLYPolymath$39 246 093$0.137$1 331 511286787107 POLY0.76 %Polymath chart (7days)
75NEXONexo$37 412 715$0.0668$30 413560000011 NEXO2.24 %Nexo chart (7days)
76Waltonchain иконкаWTCWaltonchain$37 137 743$0.920$681 84940 354 509 WTC-1.92 %Waltonchain chart (7days)
77WAX иконкаWAXWAX$36 437 601$0.0389$106 805935 838 056 WAX-0.97 %WAX chart (7days)
78Dentacoin иконкаDCNDentacoin$35 249 212$0.000108$36 637325 226 613 094 DCN21.42 %Dentacoin chart (7days)
79QKCQuarkChain$34 737 285$0.0433$3 145 994801649919 QKC2.55 %QuarkChain chart (7days)
80ODEM иконкаODEODEM$33 475 990$0.154$1 274218 002 386 ODE0.72 %ODEM chart (7days)
81Ark иконкаARKArk$33 261 735$0.312$106 645106 645 184 ARK1.06 %Ark chart (7days)
82GUSDGemini Dollar$31 758 272$1.02$225 46431088759 GUSD-0.54 %Gemini Dollar chart (7days)
83Hshare иконкаHSRHshare$31 600 676$0.736$18 700 21542 958 115 HSR6.38 %Hshare chart (7days)
84Wanchain иконкаWANWanchain$31 411 836$0.296$597 239106 152 493 WAN0.78 %Wanchain chart (7days)
85MobileGo иконкаMGOMobileGo$31 218 240$0.312$1 925 24399 998 615 MGO-1.94 %MobileGo chart (7days)
86Theta Token иконкаTHETATheta Token$30 124 474$0.0426$60 957706 502 689 THETA2.24 %Theta Token chart (7days)
87Aion иконкаAIONAion$30 034 206$0.114$264 755262 673 279 AION1.96 %Aion chart (7days)
88ReddCoin иконкаRDDReddCoin$29 470 400$0.00102$73 72028 808 713 174 RDD0.72 %ReddCoin chart (7days)
89ETPMetaverse ETP$28 894 690$0.539$120 02153647670 ETP-0.47 %Metaverse ETP chart (7days)
90RVNRavencoin$28 807 180$0.0123$1 020 4672333535000 RVN0.01 %Ravencoin chart (7days)
91PIVX иконкаPIVXPIVX$28 601 725$0.504$48 20056 781 166 PIVX3.27 %PIVX chart (7days)
92GXChain иконкаGXSGXChain$28 472 527$0.475$25 95160 000 000 GXS0.18 %GXChain chart (7days)
93aelf иконкаELFaelf$28 129 894$0.100$686 811280 000 000 ELF-0.69 %aelf chart (7days)
94MOAC иконкаMOACMOAC$27 664 516$0.443$17 91962 463 334 MOAC9.85 %MOAC chart (7days)
95Bancor иконкаBNTBancor$27 451 330$0.483$183 05356 889 807 BNT0.85 %Bancor chart (7days)
96Crypto.com иконкаMCOCrypto.com$27 391 364$1.73$166 84315 793 831 MCO0.77 %Crypto.com chart (7days)
97Loopring иконкаLRCLoopring$26 615 406$0.0337$71 470788 984 491 LRC-0.81 %Loopring chart (7days)
98DigixDAO иконкаDGDDigixDAO$26 402 073$13.20$49 7802 000 000 DGD3.05 %DigixDAO chart (7days)
99DGTXDigitex Futures$26 191 537$0.0358$24 209731250000 DGTX14.77 %Digitex Futures chart (7days)
100Swisscoin иконкаSICSwisscoin$25 561 841$0.00311$08 206 563 638 SIC-61.87 %Swisscoin chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты