Объем (24 часа): $6 755 208 236
Капитализация: $123 360 482 584
BTC Доминирование: 52.09 %
ETH Доминирование: 10.80 %
 
BTC/USD: 3 693.77
BTC/EUR: 3 233.35
BTC/GBP: 2 878.49
BTC/RUB: 247 907.72
Показано 1-100 из 1083 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$64 257 447 298$3 693.77$2 031 712 17317 396 150 BTC3.11 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$13 468 092 273$0.334$172 251 65240 327 341 704 XRP2.91 %XRP chart (7days)
3Ethereum иконкаETHEthereum$13 318 727 694$128.74$887 755 210103 454 469 ETH7.98 %Ethereum chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$3 301 532 867$188.88$82 907 01417 479 750 BCH2.24 %Bitcoin Cash chart (7days)
5EOS иконкаEOSEOS$2 194 665 232$2.42$290 721 056906 245 118 EOS4.79 %EOS chart (7days)
6Stellar иконкаXLMStellar$2 064 182 833$0.108$31 257 74219 151 289 939 XLM1.52 %Stellar chart (7days)
7Litecoin иконкаLTCLitecoin$1 924 702 432$32.44$114 119 14959 327 638 LTC5.76 %Litecoin chart (7days)
8Tether иконкаUSDTTether$1 905 301 008$1.03$1 697 798 0901 856 421 736 USDT0.25 %Tether chart (7days)
9TRON иконкаTRXTRON$1 643 295 964$0.0250$127 335 14065 748 111 645 TRX6.29 %TRON chart (7days)
10BSVBitcoin SV$1 381 726 673$79.06$2 277 76317477861 BSV1.16 %Bitcoin SV chart (7days)
11Cardano иконкаADACardano$1 133 061 448$0.0437$18 368 04725 927 070 538 ADA5.88 %Cardano chart (7days)
12IOTA иконкаMIOTAIOTA$834 513 695$0.300$3 175 5252 779 530 283 MIOTA5.28 %IOTA chart (7days)
13Binance Coin иконкаBNBBinance Coin$781 752 737$5.98$38 153 086130 799 315 BNB3.13 %Binance Coin chart (7days)
14Monero иконкаXMRMonero$762 243 238$45.91$5 460 62216 601 710 XMR4.87 %Monero chart (7days)
15Dash иконкаDASHDash$603 690 044$71.30$43 579 8188 467 226 DASH0.05 %Dash chart (7days)
16NEM иконкаXEMNEM$515 561 776$0.0573$2 276 2338 999 999 999 XEM0.04 %NEM chart (7days)
17NEO иконкаNEONEO$501 170 440$7.71$24 081 77565 000 000 NEO5.35 %NEO chart (7days)
18Ethereum Classic иконкаETCEthereum Classic$456 554 637$4.29$34 073 309106 337 746 ETC-0.59 %Ethereum Classic chart (7days)
19Maker иконкаMKRMaker$332 259 036$456.26$34 802728 228 MKR6.34 %Maker chart (7days)
20VeChain иконкаVENVeChain$315 019 259$0.599$1525 899 138 VEN11.97 %VeChain chart (7days)
21Zcash иконкаZECZcash$295 720 643$55.53$181 196 2955 325 544 ZEC2.26 %Zcash chart (7days)
22Waves иконкаWAVESWaves$267 206 660$2.67$13 270 019100 000 000 WAVES0.28 %Waves chart (7days)
23Dogecoin иконкаDOGEDogecoin$245 866 578$0.00210$1 281 795117 154 514 384 DOGE0.50 %Dogecoin chart (7days)
24XTZTezos$242 642 491$0.399$216 865607489041 XTZ0.94 %Tezos chart (7days)
25VETVeChain$222 261 849$0.00401$3 127 92955454734800 VET3.30 %VeChain chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$210 209 116$12.10$583 99217 365 661 BTG1.85 %Bitcoin Gold chart (7days)
27Swisscoin иконкаSICSwisscoin$201 341 330$0.0245$08 206 563 638 SIC-Swisscoin chart (7days)
28TrueUSD иконкаTUSDTrueUSD$194 429 443$1.02$44 625 752191 102 348 TUSD-0.04 %TrueUSD chart (7days)
29Chainlink иконкаLINKChainlink$191 721 450$0.548$24 222 852350 000 000 LINK20.22 %Chainlink chart (7days)
30Qtum иконкаQTUMQtum$190 532 219$2.14$77 766 80089 065 948 QTUM0.53 %Qtum chart (7days)
31OmiseGO иконкаOMGOmiseGO$178 398 515$1.27$15 236 245140 245 398 OMG3.48 %OmiseGO chart (7days)
32Ontology иконкаONTOntology$174 653 210$0.600$10 214 382291 115 881 ONT2.18 %Ontology chart (7days)
33USDCUSD Coin$168 896 268$1.01$17 915 908166539903 USDC-0.24 %USD Coin chart (7days)
34Zilliqa иконкаZILZilliqa$164 034 230$0.0207$5 291 9837 922 488 383 ZIL8.65 %Zilliqa chart (7days)
350x иконкаZRX0x$159 153 355$0.291$1 928 289546 495 831 ZRX6.45 %0x chart (7days)
36Decred иконкаDCRDecred$148 287 320$16.69$547 1698 884 566 DCR5.24 %Decred chart (7days)
37Basic Attention Token иконкаBATBasic Attention Token$145 864 539$0.124$1 139 6291 180 848 540 BAT-0.40 %Basic Attention Token chart (7days)
38PAXPaxos Standard Token$139 316 693$1.01$63 610 731137354999 PAX-0.23 %Paxos Standard Token chart (7days)
39Lisk иконкаLSKLisk$137 403 845$1.22$739 973112 559 105 LSK2.57 %Lisk chart (7days)
40Bitcoin Diamond иконкаBCDBitcoin Diamond$127 503 504$0.829$277 229153 756 875 BCD2.61 %Bitcoin Diamond chart (7days)
41BCNBytecoin$118 622 975$0.000644$95 157184066828814 BCN2.99 %Bytecoin chart (7days)
42Nano иконкаNANONano$115 571 462$0.867$1 197 819133 248 289 NANO3.15 %Nano chart (7days)
43Augur иконкаREPAugur$114 101 721$10.37$7 022 13611 000 000 REP23.83 %Augur chart (7days)
44DigiByte иконкаDGBDigiByte$111 219 171$0.0100$485 90611 106 912 764 DGB5.49 %DigiByte chart (7days)
45ICON иконкаICXICON$108 500 357$0.229$2 896 538473 406 688 ICX2.35 %ICON chart (7days)
46Verge иконкаXVGVerge$107 782 674$0.00710$3 230 14815 172 086 051 XVG6.55 %Verge chart (7days)
47BitShares иконкаBTSBitShares$100 763 016$0.0377$3 172 0882 675 380 000 BTS-2.05 %BitShares chart (7days)
48Stratis иконкаSTRATStratis$98 012 484$0.989$3 737 35099 109 353 STRAT16.21 %Stratis chart (7days)
49Siacoin иконкаSCSiacoin$93 205 542$0.00244$253 66038 139 084 489 SC3.08 %Siacoin chart (7days)
50Revain иконкаRRevain$93 019 111$0.214$1 740434 450 000 R0.46 %Revain chart (7days)
51Aeternity иконкаAEAeternity$91 045 442$0.391$60 193 048233 020 472 AE7.58 %Aeternity chart (7days)
52NetKoin иконкаNTKNetKoin$88 047 476$0.0221$7 1423 976 070 194 NTK1.98 %NetKoin chart (7days)
53Steem иконкаSTEEMSteem$80 707 662$0.269$781 401300 226 995 STEEM4.71 %Steem chart (7days)
54IOST иконкаIOSTIOST$76 620 979$0.00638$5 078 88912 003 807 131 IOST8.65 %IOST chart (7days)
55Komodo иконкаKMDKomodo$72 626 022$0.656$306 364110 794 141 KMD1.52 %Komodo chart (7days)
56Populous иконкаPPTPopulous$72 367 293$1.36$704 29153 252 246 PPT0.48 %Populous chart (7days)
57RPMRepme$71 083 246$0.00196$2436220523483 RPM3.89 %Repme chart (7days)
58Status иконкаSNTStatus$66 438 920$0.0191$20 249 1963 470 483 788 SNT-5.56 %Status chart (7days)
59AOAAurora$64 681 544$0.00989$1316542330148 AOA-3.81 %Aurora chart (7days)
60NPXSPundi X$64 179 877$0.000450$1 140 863142603994148 NPXS5.12 %Pundi X chart (7days)
61Golem иконкаGNTGolem$61 776 995$0.0644$59 104 968959 842 000 GNT3.67 %Golem chart (7days)
62ODEM иконкаODEODEM$60 712 818$0.278$100 919218 002 386 ODE-3.47 %ODEM chart (7days)
63Dai иконкаDAIDai$60 094 787$1.00$2 411 77659 981 045 DAI-0.96 %Dai chart (7days)
64Factom иконкаFCTFactom$58 472 737$6.69$107 2798 745 102 FCT1.69 %Factom chart (7days)
65Huobi Token иконкаHTHuobi Token$53 436 846$1.07$5 689 86850 000 200 HT0.61 %Huobi Token chart (7days)
66Electroneum иконкаETNElectroneum$53 111 847$0.00631$13 9728 417 526 858 ETN0.13 %Electroneum chart (7days)
67Ardor иконкаARDRArdor$52 475 248$0.0525$183 202998 999 495 ARDR3.32 %Ardor chart (7days)
68MaidSafeCoin иконкаMAIDMaidSafeCoin$50 616 544$0.112$108 257452 552 412 MAID1.70 %MaidSafeCoin chart (7days)
69Dentacoin иконкаDCNDentacoin$47 056 548$0.000145$12 408325 226 613 094 DCN4.04 %Dentacoin chart (7days)
70Waltonchain иконкаWTCWaltonchain$46 744 072$1.16$1 263 38340 354 509 WTC5.56 %Waltonchain chart (7days)
71PIVX иконкаPIVXPIVX$44 431 841$0.783$467 25756 781 166 PIVX7.14 %PIVX chart (7days)
72Ark иконкаARKArk$42 279 058$0.396$158 077106 645 184 ARK6.57 %Ark chart (7days)
73BCZEROBuggyra Coin Zero$41 022 543$0.0291$49 6081409460286 BCZERO3.94 %Buggyra Coin Zero chart (7days)
74NEXONexo$40 607 689$0.0725$17 128560000011 NEXO6.70 %Nexo chart (7days)
75Decentraland иконкаMANADecentraland$40 189 667$0.0383$1 047 8851 050 141 509 MANA5.18 %Decentraland chart (7days)
76QASH иконкаQASHQASH$37 475 900$0.107$36 914350 000 000 QASH1.89 %QASH chart (7days)
77WAX иконкаWAXWAX$36 942 361$0.0395$409 851935 838 056 WAX19.26 %WAX chart (7days)
78Crypto.com иконкаMCOCrypto.com$36 124 492$2.29$353 62815 793 831 MCO4.75 %Crypto.com chart (7days)
79Bitcoin Atom иконкаBCABitcoin Atom$35 442 436$1.93$218 353 375 BCA0.91 %Bitcoin Atom chart (7days)
80DigixDAO иконкаDGDDigixDAO$34 978 044$17.49$107 5562 000 000 DGD1.58 %DigixDAO chart (7days)
81POLYPolymath$34 731 245$0.121$646 032286787107 POLY1.44 %Polymath chart (7days)
82Hshare иконкаHSRHshare$34 396 142$0.801$5 990 55442 958 115 HSR-0.28 %Hshare chart (7days)
83ReddCoin иконкаRDDReddCoin$34 264 844$0.00119$62 84628 808 713 174 RDD0.40 %ReddCoin chart (7days)
84Aion иконкаAIONAion$33 489 559$0.127$840 296262 673 279 AION3.26 %Aion chart (7days)
85Theta Token иконкаTHETATheta Token$33 019 928$0.0467$800 085706 502 689 THETA4.44 %Theta Token chart (7days)
86Bancor иконкаBNTBancor$32 792 483$0.576$185 38156 889 807 BNT5.85 %Bancor chart (7days)
87Wanchain иконкаWANWanchain$32 454 699$0.306$728 134106 152 493 WAN3.93 %Wanchain chart (7days)
88Loopring иконкаLRCLoopring$32 422 660$0.0411$563 560788 984 491 LRC3.84 %Loopring chart (7days)
89QKCQuarkChain$32 340 557$0.0403$21 350 818801649919 QKC12.24 %QuarkChain chart (7days)
90DGTXDigitex Futures$32 087 613$0.0439$21 466731250000 DGTX6.59 %Digitex Futures chart (7days)
91GXChain иконкаGXSGXChain$32 018 800$0.534$137 34660 000 000 GXS2.12 %GXChain chart (7days)
92ETPMetaverse ETP$31 341 663$0.584$45 76753647670 ETP5.70 %Metaverse ETP chart (7days)
93GUSDGemini Dollar$31 309 986$1.01$560 16531088759 GUSD-0.17 %Gemini Dollar chart (7days)
94E-Dinar Coin иконкаEDRE-Dinar Coin$29 879 413$0.0337$283 782886 211 988 EDR5.67 %E-Dinar Coin chart (7days)
95MonaCoin иконкаMONAMonaCoin$29 809 239$0.466$10 63963 956 100 MONA1.87 %MonaCoin chart (7days)
96aelf иконкаELFaelf$29 448 206$0.105$1 374 812280 000 000 ELF4.35 %aelf chart (7days)
97MOAC иконкаMOACMOAC$29 344 038$0.470$12 64062 463 334 MOAC6.45 %MOAC chart (7days)
98Power Ledger иконкаPOWRPower Ledger$29 303 428$0.0750$551 192390 595 382 POWR8.66 %Power Ledger chart (7days)
99RVNRavencoin$29 064 739$0.0125$1 724 1542333535000 RVN2.50 %Ravencoin chart (7days)
100Zcoin иконкаXZCZcoin$28 404 552$4.93$137 3055 757 841 XZC3.72 %Zcoin chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты