Объем (24 часа): $4 885 849 057
Капитализация: $213 398 141 726
BTC Доминирование: 52.07 %
ETH Доминирование: 10.16 %
 
BTC/USD: 6 422.66
BTC/EUR: 5 701.43
BTC/GBP: 4 992.34
BTC/RUB: 434 334.61
Показано 1-100 из 993 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$111 116 684 592$6 422.66$1 262 513 48717 300 737 BTC-0.12 %Bitcoin chart (7days)
2Ethereum иконкаETHEthereum$21 674 099 641$211.83$298 572 065102 319 224 ETH-0.49 %Ethereum chart (7days)
3XRP иконкаXRPXRP$20 232 341 795$0.507$92 597 04939 935 410 492 XRP-0.17 %XRP chart (7days)
4Bitcoin Cash иконкаBCHBitcoin Cash$9 063 086 562$521.46$581 451 83817 380 263 BCH-4.93 %Bitcoin Cash chart (7days)
5Stellar иконкаXLMStellar$5 169 582 238$0.275$55 619 33718 790 485 195 XLM0.74 %Stellar chart (7days)
6EOS иконкаEOSEOS$4 906 287 384$5.41$158 509 953906 245 118 EOS0.10 %EOS chart (7days)
7Litecoin иконкаLTCLitecoin$2 964 264 309$50.63$97 974 12158 546 677 LTC-2.28 %Litecoin chart (7days)
8Tether иконкаUSDTTether$2 798 320 755$0.997$778 116 0022 806 421 736 USDT-0.39 %Tether chart (7days)
9Cardano иконкаADACardano$1 969 762 467$0.0760$12 953 28225 927 070 538 ADA-0.96 %Cardano chart (7days)
10Monero иконкаXMRMonero$1 733 527 044$105.35$594 387 96416 455 065 XMR1.22 %Monero chart (7days)
11TRON иконкаTRXTRON$1 488 990 523$0.0226$24 742 60165 748 111 645 TRX-1.53 %TRON chart (7days)
12IOTA иконкаMIOTAIOTA$1 374 901 364$0.495$5 001 5272 779 530 283 MIOTA2.00 %IOTA chart (7days)
13Dash иконкаDASHDash$1 357 598 548$162.42$225 866 3128 358 711 DASH0.36 %Dash chart (7days)
14Binance Coin иконкаBNBBinance Coin$1 102 740 221$9.39$18 630 266117 443 301 BNB-2.20 %Binance Coin chart (7days)
15NEO иконкаNEONEO$1 031 241 418$15.87$10 687 21865 000 000 NEO-1.01 %NEO chart (7days)
16Ethereum Classic иконкаETCEthereum Classic$970 140 072$9.24$61 006 806104 972 875 ETC-2.12 %Ethereum Classic chart (7days)
17NEM иконкаXEMNEM$959 364 988$0.107$18 585 8938 999 999 999 XEM13.59 %NEM chart (7days)
18XTZTezos$774 090 748$1.27$326 419607489041 XTZ0.66 %Tezos chart (7days)
19VeChain иконкаVENVeChain$657 892 401$1.25$86 099525 899 138 VEN-1.94 %VeChain chart (7days)
20Zcash иконкаZECZcash$617 829 587$125.46$25 520 3844 924 406 ZEC-5.02 %Zcash chart (7days)
21VETVeChain$555 187 519$0.0100$4 906 51755454734800 VET-3.00 %VeChain chart (7days)
22Maker иконкаMKRMaker$503 899 512$691.95$9 873728 228 MKR-0.80 %Maker chart (7days)
23Bitcoin Gold иконкаBTGBitcoin Gold$495 184 275$28.68$114 880 58017 265 611 BTG-5.50 %Bitcoin Gold chart (7days)
24OmiseGO иконкаOMGOmiseGO$447 574 169$3.19$63 912 049140 245 398 OMG-3.32 %OmiseGO chart (7days)
250x иконкаZRX0x$373 134 354$0.691$4 375 580539 771 392 ZRX-2.78 %0x chart (7days)
26Dogecoin иконкаDOGEDogecoin$357 263 271$0.00307$1 719 090116 377 642 427 DOGE-4.76 %Dogecoin chart (7days)
27Decred иконкаDCRDecred$340 252 196$39.71$1 402 9068 569 342 DCR-1.44 %Decred chart (7days)
28Qtum иконкаQTUMQtum$339 280 145$3.82$8 776 92788 931 788 QTUM-1.89 %Qtum chart (7days)
29Lisk иконкаLSKLisk$311 500 656$2.81$1 355 899110 734 229 LSK2.42 %Lisk chart (7days)
30Ontology иконкаONTOntology$296 301 667$1.61$3 777 705184 206 203 ONT-2.01 %Ontology chart (7days)
31Aeternity иконкаAEAeternity$267 764 510$1.15$498 001233 020 472 AE-0.73 %Aeternity chart (7days)
32Zilliqa иконкаZILZilliqa$265 351 733$0.0341$4 397 9917 780 512 516 ZIL-0.80 %Zilliqa chart (7days)
33Bitcoin Diamond иконкаBCDBitcoin Diamond$260 274 772$1.69$546 732153 756 875 BCD-1.97 %Bitcoin Diamond chart (7days)
34BitShares иконкаBTSBitShares$252 346 027$0.0948$411 6092 662 190 000 BTS-0.97 %BitShares chart (7days)
35Basic Attention Token иконкаBATBasic Attention Token$248 409 538$0.248$11 592 0311 000 000 000 BAT-4.68 %Basic Attention Token chart (7days)
36Nano иконкаNANONano$246 053 639$1.85$1 440 134133 248 289 NANO0.12 %Nano chart (7days)
37BCNBytecoin$234 841 754$0.00128$502 126184066828814 BCN-0.19 %Bytecoin chart (7days)
38ICON иконкаICXICON$222 405 933$0.574$4 373 428387 431 340 ICX-3.75 %ICON chart (7days)
39Siacoin иконкаSCSiacoin$215 572 929$0.00580$2 081 96637 163 068 194 SC-4.35 %Siacoin chart (7days)
40DigiByte иконкаDGBDigiByte$213 596 598$0.0197$717 15310 869 755 886 DGB-1.36 %DigiByte chart (7days)
41Steem иконкаSTEEMSteem$205 094 968$0.737$569 628278 310 758 STEEM-3.32 %Steem chart (7days)
42Verge иконкаXVGVerge$195 154 285$0.0129$2 127 65315 172 086 051 XVG-2.06 %Verge chart (7days)
43NPXSPundi X$190 376 399$0.00153$1 907 628124691780322 NPXS-1.10 %Pundi X chart (7days)
44NetKoin иконкаNTKNetKoin$183 742 919$0.0473$33 9543 886 060 194 NTK-2.29 %NetKoin chart (7days)
45Chainlink иконкаLINKChainlink$180 962 038$0.517$1 116 765350 000 000 LINK0.26 %Chainlink chart (7days)
46Waves иконкаWAVESWaves$172 573 213$1.73$1 934 945100 000 000 WAVES-2.16 %Waves chart (7days)
47ETPMetaverse ETP$160 127 688$3.08$215 35251967038 ETP-0.93 %Metaverse ETP chart (7days)
48Golem иконкаGNTGolem$153 681 499$0.160$722 057959 242 000 GNT-3.29 %Golem chart (7days)
49Augur иконкаREPAugur$147 616 408$13.42$521 15811 000 000 REP-2.37 %Augur chart (7days)
50Stratis иконкаSTRATStratis$142 486 893$1.44$658 34799 036 851 STRAT-2.14 %Stratis chart (7days)
51Populous иконкаPPTPopulous$128 216 458$3.46$3 590 80037 004 027 PPT2.56 %Populous chart (7days)
52Komodo иконкаKMDKomodo$126 663 712$1.15$507 544109 925 590 KMD-2.98 %Komodo chart (7days)
53Status иконкаSNTStatus$124 431 702$0.0359$436 6273 470 483 788 SNT-1.27 %Status chart (7days)
54MaidSafeCoin иконкаMAIDMaidSafeCoin$118 894 884$0.263$814 463452 552 412 MAID5.04 %MaidSafeCoin chart (7days)
55NetCoin иконкаNETNetCoin$118 709 099$0.151$94787 126 712 NET-NetCoin chart (7days)
56Waltonchain иконкаWTCWaltonchain$118 083 682$2.94$104 501 54940 144 099 WTC-2.86 %Waltonchain chart (7days)
57Ethos иконкаETHOSEthos$113 295 167$1.41$339 52980 444 542 ETHOS-1.57 %Ethos chart (7days)
58WAX иконкаWAXWAX$108 965 919$0.117$814 878934 793 407 WAX-5.26 %WAX chart (7days)
59TrueUSD иконкаTUSDTrueUSD$108 040 840$1.01$4 578 508106 736 868 TUSD-0.47 %TrueUSD chart (7days)
60Ardor иконкаARDRArdor$106 802 923$0.107$1 455 508998 999 495 ARDR3.41 %Ardor chart (7days)
61Decentraland иконкаMANADecentraland$104 136 615$0.0992$3 527 1531 050 141 509 MANA1.99 %Decentraland chart (7days)
62Mithril иконкаMITHMithril$102 614 845$0.265$1 350 356387 392 092 MITH0.18 %Mithril chart (7days)
63Wanchain иконкаWANWanchain$98 764 401$0.930$1 776 352106 152 493 WAN-2.68 %Wanchain chart (7days)
64IOST иконкаIOSTIOST$97 836 747$0.0116$2 867 4488 400 000 000 IOST-3.86 %IOST chart (7days)
65AOAAurora$97 212 021$0.0281$23461329239 AOA3.23 %Aurora chart (7days)
66Aion иконкаAIONAion$88 556 176$0.394$822 150224 794 886 AION-0.89 %Aion chart (7days)
67NEXONexo$81 418 683$0.145$125 119560000010 NEXO5.54 %Nexo chart (7days)
68BlazeCoin иконкаBLZBlazeCoin$79 409 448$0.130$403 563608 557 394 BLZ-3.49 %BlazeCoin chart (7days)
69QASH иконкаQASHQASH$78 780 817$0.225$215 109350 000 000 QASH-0.36 %QASH chart (7days)
70aelf иконкаELFaelf$78 001 305$0.312$2 163 723250 000 000 ELF-0.99 %aelf chart (7days)
71GXChain иконкаGXSGXChain$77 752 038$1.30$131 70960 000 000 GXS0.91 %GXChain chart (7days)
72Huobi Token иконкаHTHuobi Token$77 738 252$1.55$5 595 86050 000 200 HT-1.96 %Huobi Token chart (7days)
73Bancor иконкаBNTBancor$76 894 021$1.33$341 84457 692 839 BNT-0.85 %Bancor chart (7days)
74PIVX иконкаPIVXPIVX$76 055 445$1.34$2 816 64356 781 166 PIVX3.77 %PIVX chart (7days)
75DigixDAO иконкаDGDDigixDAO$76 034 841$38.02$385 9152 000 000 DGD-3.89 %DigixDAO chart (7days)
76Ark иконкаARKArk$74 766 765$0.709$262 100105 511 170 ARK-1.12 %Ark chart (7days)
77RVNRavencoin$72 925 717$0.0377$4 662 8071932750000 RVN-3.91 %Ravencoin chart (7days)
78POLYPolymath$72 335 241$0.254$1 647 083284807107 POLY-1.96 %Polymath chart (7days)
79ReddCoin иконкаRDDReddCoin$72 221 506$0.00251$288 04328 808 713 174 RDD-0.06 %ReddCoin chart (7days)
80MonaCoin иконкаMONAMonaCoin$72 181 575$1.15$37 54162 673 175 MONA3.97 %MonaCoin chart (7days)
81BOScoin иконкаBOSBOScoin$71 765 849$0.161$1 384446 665 280 BOS-0.07 %BOScoin chart (7days)
82Hshare иконкаHSRHshare$71 141 846$1.66$4 514 50842 958 115 HSR-3.72 %Hshare chart (7days)
83Power Ledger иконкаPOWRPower Ledger$70 736 988$0.183$872 236386 329 633 POWR7.89 %Power Ledger chart (7days)
84Horizen иконкаZENHorizen$68 981 137$14.24$3 410 9594 844 350 ZEN-1.18 %Horizen chart (7days)
85Crypto.com иконкаMCOCrypto.com$67 204 993$4.26$552 75915 793 831 MCO-1.89 %Crypto.com chart (7days)
86LOOMLoom Network$66 892 301$0.113$3 314 884592818446 LOOM3.84 %Loom Network chart (7days)
87Dentacoin иконкаDCNDentacoin$66 517 826$0.000205$25 361325 226 613 094 DCN-0.94 %Dentacoin chart (7days)
88Nxt иконкаNXTNxt$64 910 111$0.0650$576 350998 999 942 NXT-1.59 %Nxt chart (7days)
89NASNebulas$63 289 684$1.39$767 48345500000 NAS-1.74 %Nebulas chart (7days)
90Veritaseum иконкаVERIVeritaseum$63 115 857$30.99$71 6182 036 645 VERI-10.78 %Veritaseum chart (7days)
91FunFair иконкаFUNFunFair$61 835 578$0.0123$727 5435 010 848 189 FUN-0.06 %FunFair chart (7days)
92Theta Token иконкаTHETATheta Token$60 804 912$0.0889$469 031684 002 689 THETA0.51 %Theta Token chart (7days)
93TenX иконкаPAYTenX$60 590 513$0.554$365 537109 347 861 PAY-2.02 %TenX chart (7days)
94ZCoin иконкаXZCZCoin$60 045 234$10.43$404 3315 757 691 XZC-1.54 %ZCoin chart (7days)
95Revain иконкаRRevain$57 204 066$0.201$82284 450 000 R-6.79 %Revain chart (7days)
96Loopring иконкаLRCLoopring$56 812 890$0.0993$353 294572 074 043 LRC0.01 %Loopring chart (7days)
97Dai иконкаDAIDai$56 732 158$1.01$3 294 94156 332 746 DAI-0.08 %Dai chart (7days)
98ODEM иконкаODEODEM$52 392 788$0.240$40 023218 002 386 ODE5.05 %ODEM chart (7days)
99Bitcoin Atom иконкаBCABitcoin Atom$51 028 244$2.80$818 253 613 BCA-5.46 %Bitcoin Atom chart (7days)
100Gas иконкаGASGas$50 376 493$4.97$270 82010 128 375 GAS-1.26 %Gas chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты