Объем (24 часа): $4 432 345 351
Капитализация: $105 258 445 191
BTC Доминирование: 54.59 %
ETH Доминирование: 8.61 %
 
BTC/USD: 3 303.03
BTC/EUR: 2 926.92
BTC/GBP: 2 629.40
BTC/RUB: 220 181.70
Показано 1-100 из 1108 валют.
#ИконкаСимволВалютаКапитализация рынкаЦенаОбъем (24 часа)Монет в обращенииИзменение (24 часа)График цены (7 д)
1Bitcoin иконкаBTCBitcoin$57 459 927 375$3 303.03$1 427 114 07117 396 150 BTC2.04 %Bitcoin chart (7days)
2XRP иконкаXRPXRP$11 859 293 352$0.294$117 338 38540 327 341 704 XRP2.43 %XRP chart (7days)
3Ethereum иконкаETHEthereum$9 063 768 483$87.61$461 448 695103 454 469 ETH4.55 %Ethereum chart (7days)
4Stellar иконкаXLMStellar$1 900 718 506$0.0992$37 756 94919 151 289 939 XLM5.08 %Stellar chart (7days)
5Tether иконкаUSDTTether$1 893 703 270$1.02$1 096 290 7311 856 421 736 USDT0.16 %Tether chart (7days)
6EOS иконкаEOSEOS$1 777 855 373$1.96$266 004 998906 245 118 EOS6.29 %EOS chart (7days)
7Bitcoin Cash иконкаBCHBitcoin Cash$1 645 235 750$94.12$15 424 73317 479 750 BCH6.06 %Bitcoin Cash chart (7days)
8Litecoin иконкаLTCLitecoin$1 578 005 549$26.60$165 300 98759 327 638 LTC11.77 %Litecoin chart (7days)
9BSVBitcoin SV$1 379 305 263$78.92$4 774 23617477861 BSV18.41 %Bitcoin SV chart (7days)
10Dropil иконкаDROPDropil$1 232 166 697$0.0574$021 447 719 539 DROP-Dropil chart (7days)
11TRON иконкаTRXTRON$876 383 918$0.0133$18 228 93865 748 111 645 TRX3.96 %TRON chart (7days)
12BitConnect иконкаBCCBitConnect$776 470 416$81.58$71 917 3139 518 330 BCC-4.64 %BitConnect chart (7days)
13Cardano иконкаADACardano$772 004 170$0.0298$7 038 05625 927 070 538 ADA4.17 %Cardano chart (7days)
14Monero иконкаXMRMonero$667 189 950$40.19$6 336 54016 601 710 XMR2.96 %Monero chart (7days)
15IOTA иконкаMIOTAIOTA$627 538 066$0.226$3 665 4232 779 530 283 MIOTA2.76 %IOTA chart (7days)
16Binance Coin иконкаBNBBinance Coin$618 612 353$4.73$12 876 855130 799 315 BNB3.52 %Binance Coin chart (7days)
17NEM иконкаXEMNEM$564 933 742$0.0628$2 391 3648 999 999 999 XEM7.34 %NEM chart (7days)
18Dash иконкаDASHDash$534 442 813$63.12$100 234 0598 467 226 DASH5.71 %Dash chart (7days)
19Ethereum Classic иконкаETCEthereum Classic$401 634 008$3.78$25 003 566106 337 746 ETC4.52 %Ethereum Classic chart (7days)
20NEO иконкаNEONEO$387 152 038$5.96$17 768 34565 000 000 NEO7.01 %NEO chart (7days)
21Zcash иконкаZECZcash$279 753 267$52.53$85 786 9065 325 544 ZEC4.74 %Zcash chart (7days)
22Dogecoin иконкаDOGEDogecoin$252 017 788$0.00215$2 428 772117 154 514 384 DOGE2.77 %Dogecoin chart (7days)
23Waves иконкаWAVESWaves$250 048 292$2.50$22 649 064100 000 000 WAVES2.34 %Waves chart (7days)
24Maker иконкаMKRMaker$249 180 313$342.17$14 668728 228 MKR0.91 %Maker chart (7days)
25XTZTezos$246 834 165$0.406$282 807607489041 XTZ4.46 %Tezos chart (7days)
26Bitcoin Gold иконкаBTGBitcoin Gold$197 114 674$11.35$2 210 91217 365 661 BTG8.89 %Bitcoin Gold chart (7days)
27TrueUSD иконкаTUSDTrueUSD$195 770 670$1.02$34 722 286191 102 348 TUSD-0.45 %TrueUSD chart (7days)
28VETVeChain$191 122 689$0.00345$1 688 48555454734800 VET3.03 %VeChain chart (7days)
29USDCUSD Coin$171 338 040$1.03$9 078 564166539903 USDC0.06 %USD Coin chart (7days)
30OmiseGO иконкаOMGOmiseGO$164 850 832$1.18$21 069 825140 245 398 OMG6.59 %OmiseGO chart (7days)
31Qtum иконкаQTUMQtum$157 421 646$1.77$23 452 65189 065 948 QTUM2.79 %Qtum chart (7days)
32Basic Attention Token иконкаBATBasic Attention Token$155 549 517$0.132$1 127 8731 180 848 540 BAT3.73 %Basic Attention Token chart (7days)
330x иконкаZRX0x$152 080 186$0.278$1 907 569546 495 831 ZRX3.81 %0x chart (7days)
34PAXPaxos Standard Token$140 255 959$1.02$30 418 033137354999 PAX0.52 %Paxos Standard Token chart (7days)
35Ontology иконкаONTOntology$134 637 503$0.462$4 407 386291 115 881 ONT3.81 %Ontology chart (7days)
36Decred иконкаDCRDecred$130 956 807$14.74$590 4978 884 566 DCR-1.90 %Decred chart (7days)
37Lisk иконкаLSKLisk$130 534 663$1.16$1 456 922112 559 105 LSK4.90 %Lisk chart (7days)
38AOAAurora$119 084 764$0.0182$326542330148 AOA-Aurora chart (7days)
39Bitcoin Diamond иконкаBCDBitcoin Diamond$112 251 691$0.730$365 339153 756 875 BCD-1.67 %Bitcoin Diamond chart (7days)
40Zilliqa иконкаZILZilliqa$104 318 217$0.0132$1 104 5937 922 488 383 ZIL3.68 %Zilliqa chart (7days)
41Nano иконкаNANONano$104 169 204$0.782$764 345133 248 289 NANO3.53 %Nano chart (7days)
42BCNBytecoin$98 818 959$0.000537$190 976184066828814 BCN4.94 %Bytecoin chart (7days)
43BitShares иконкаBTSBitShares$97 966 666$0.0366$1 794 4902 675 380 000 BTS2.94 %BitShares chart (7days)
44DigiByte иконкаDGBDigiByte$93 856 599$0.00845$576 58311 106 912 764 DGB3.50 %DigiByte chart (7days)
45ICON иконкаICXICON$91 191 604$0.193$592 840473 406 688 ICX2.97 %ICON chart (7days)
46Verge иконкаXVGVerge$87 805 092$0.00579$586 11215 172 086 051 XVG2.92 %Verge chart (7days)
47Siacoin иконкаSCSiacoin$86 435 311$0.00227$322 70738 139 084 489 SC2.86 %Siacoin chart (7days)
48Aeternity иконкаAEAeternity$80 942 234$0.347$352 816233 020 472 AE1.84 %Aeternity chart (7days)
49Chainlink иконкаLINKChainlink$74 243 078$0.212$895 348350 000 000 LINK3.71 %Chainlink chart (7days)
50Factom иконкаFCTFactom$73 898 046$8.45$1 027 2798 745 102 FCT10.60 %Factom chart (7days)
51NPXSPundi X$72 395 130$0.000508$963 980142603994148 NPXS4.35 %Pundi X chart (7days)
52RPMRepme$67 992 830$0.00188$2 18436220523483 RPM12.56 %Repme chart (7days)
53QASH иконкаQASHQASH$67 443 910$0.193$359 304350 000 000 QASH-1.78 %QASH chart (7days)
54Steem иконкаSTEEMSteem$67 101 817$0.224$208 195300 226 995 STEEM2.41 %Steem chart (7days)
55NetKoin иконкаNTKNetKoin$65 619 634$0.0165$26 6773 976 070 194 NTK13.67 %NetKoin chart (7days)
56Augur иконкаREPAugur$64 296 498$5.85$119 87511 000 000 REP4.97 %Augur chart (7days)
57Stratis иконкаSTRATStratis$63 365 080$0.639$1 512 35899 109 353 STRAT8.98 %Stratis chart (7days)
58Populous иконкаPPTPopulous$62 503 815$1.17$168 45353 252 246 PPT7.16 %Populous chart (7days)
59Dai иконкаDAIDai$61 628 606$1.03$1 496 28459 981 045 DAI0.27 %Dai chart (7days)
60Komodo иконкаKMDKomodo$58 990 238$0.532$167 200110 794 141 KMD1.10 %Komodo chart (7days)
61MaidSafeCoin иконкаMAIDMaidSafeCoin$58 385 148$0.129$364 431452 552 412 MAID2.19 %MaidSafeCoin chart (7days)
62Revain иконкаRRevain$56 055 780$0.129$43 247434 450 000 R34.93 %Revain chart (7days)
63Golem иконкаGNTGolem$54 654 570$0.0569$1 837 872959 842 000 GNT1.79 %Golem chart (7days)
64Electroneum иконкаETNElectroneum$53 971 566$0.00641$4 3258 417 526 858 ETN1.35 %Electroneum chart (7days)
65Huobi Token иконкаHTHuobi Token$53 180 773$1.06$3 993 01050 000 200 HT0.40 %Huobi Token chart (7days)
66TenX иконкаPAYTenX$53 053 362$0.485$1 152 973109 347 861 PAY19.56 %TenX chart (7days)
67Status иконкаSNTStatus$49 684 098$0.0143$520 7553 470 483 788 SNT3.01 %Status chart (7days)
68Decentraland иконкаMANADecentraland$48 127 370$0.0458$858 0881 050 141 509 MANA7.28 %Decentraland chart (7days)
69Ardor иконкаARDRArdor$48 018 742$0.0481$344 629998 999 495 ARDR1.98 %Ardor chart (7days)
70IOST иконкаIOSTIOST$47 043 090$0.00392$1 669 32312 003 807 131 IOST5.49 %IOST chart (7days)
71BTCPBitcoin Private$44 733 295$2.18$25 79720524490 BTCP-5.51 %Bitcoin Private chart (7days)
72POLYPolymath$39 559 697$0.138$945 134286787107 POLY-0.23 %Polymath chart (7days)
73Bitcoin Atom иконкаBCABitcoin Atom$39 125 308$2.13$018 353 375 BCA-4.19 %Bitcoin Atom chart (7days)
74NEXONexo$37 954 143$0.0678$28 862560000011 NEXO4.56 %Nexo chart (7days)
75Waltonchain иконкаWTCWaltonchain$36 685 605$0.909$473 67340 354 509 WTC0.51 %Waltonchain chart (7days)
76WAX иконкаWAXWAX$36 483 035$0.0390$119 666935 838 056 WAX4.00 %WAX chart (7days)
77QKCQuarkChain$34 407 248$0.0429$4 052 300801649919 QKC2.66 %QuarkChain chart (7days)
78Dentacoin иконкаDCNDentacoin$33 349 932$0.000103$25 664325 226 613 094 DCN8.42 %Dentacoin chart (7days)
79ODEM иконкаODEODEM$33 302 523$0.153$1 740218 002 386 ODE-1.00 %ODEM chart (7days)
80Ark иконкаARKArk$33 092 951$0.310$96 958106 645 184 ARK2.24 %Ark chart (7days)
81GUSDGemini Dollar$31 890 199$1.03$191 62931088759 GUSD-0.17 %Gemini Dollar chart (7days)
82Hshare иконкаHSRHshare$31 339 559$0.730$18 279 81442 958 115 HSR7.28 %Hshare chart (7days)
83Wanchain иконкаWANWanchain$31 295 178$0.295$477 791106 152 493 WAN3.68 %Wanchain chart (7days)
84ReddCoin иконкаRDDReddCoin$30 509 488$0.00106$64 85628 808 713 174 RDD2.11 %ReddCoin chart (7days)
85MobileGo иконкаMGOMobileGo$30 318 077$0.303$2 552 56399 998 615 MGO-4.43 %MobileGo chart (7days)
86Theta Token иконкаTHETATheta Token$29 775 626$0.0421$205 864706 502 689 THETA2.53 %Theta Token chart (7days)
87Aion иконкаAIONAion$29 612 480$0.113$305 826262 673 279 AION3.23 %Aion chart (7days)
88RVNRavencoin$28 804 572$0.0123$866 4512333535000 RVN3.60 %Ravencoin chart (7days)
89ETPMetaverse ETP$28 771 817$0.536$128 60553647670 ETP0.08 %Metaverse ETP chart (7days)
90aelf иконкаELFaelf$28 623 858$0.102$677 913280 000 000 ELF4.80 %aelf chart (7days)
91Crypto.com иконкаMCOCrypto.com$28 503 412$1.80$286 90215 793 831 MCO7.24 %Crypto.com chart (7days)
92GXChain иконкаGXSGXChain$28 336 411$0.472$32 57260 000 000 GXS1.40 %GXChain chart (7days)
93PIVX иконкаPIVXPIVX$28 315 970$0.499$83 75556 781 166 PIVX3.34 %PIVX chart (7days)
94MOAC иконкаMOACMOAC$27 821 387$0.445$30 94662 463 334 MOAC9.67 %MOAC chart (7days)
95Bancor иконкаBNTBancor$27 586 463$0.485$200 94956 889 807 BNT3.06 %Bancor chart (7days)
96DGTXDigitex Futures$26 946 116$0.0368$41 290731250000 DGTX19.81 %Digitex Futures chart (7days)
97Loopring иконкаLRCLoopring$26 830 334$0.0340$63 718788 984 491 LRC2.95 %Loopring chart (7days)
98DigixDAO иконкаDGDDigixDAO$26 547 729$13.27$54 3372 000 000 DGD5.03 %DigixDAO chart (7days)
99CENNZCentrality$25 672 974$0.0320$176801382336 CENNZ11.76 %Centrality chart (7days)
100Nxt иконкаNXTNxt$25 521 867$0.0255$287 568998 999 942 NXT4.28 %Nxt chart (7days)
Topcoinslist.com - это лучшее место, чтобы узнать о криптографических валютах и Blockchain технологии
Нет вашей криптовалюты в списке? Контакты